Want to see JP:3121 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
260.00
274.00
252.00
274.00
274.00
+5.38%
99,100
2.13
Sep 10, 2026
252.00
262.00
249.00
260.00
260.00
+1.17%
50,500
1.09
Sep 09, 2026
254.00
257.00
240.00
257.00
257.00
+1.58%
101,400
2.24
Sep 08, 2026
260.00
263.00
251.00
253.00
253.00
-4.89%
76,500
1.67
Sep 07, 2026
269.00
269.00
253.00
266.00
266.00
-0.75%
96,700
2.17
Sep 04, 2026
273.00
276.00
268.00
268.00
268.00
-0.74%
43,600
0.99
Sep 03, 2026
270.00
276.00
270.00
270.00
270.00
0.00%
57,200
1.31
Sep 02, 2026
273.00
275.00
266.00
270.00
270.00
-1.82%
61,700
1.44
Sep 01, 2026
273.00
277.00
273.00
275.00
275.00
-0.72%
48,100
1.14
Aug 31, 2026
274.00
278.00
270.00
277.00
277.00
+1.47%
72,400
1.73
Aug 28, 2026
267.00
273.00
266.00
273.00
273.00
+4.60%
117,500
2.89
Aug 27, 2026
270.00
274.00
258.00
261.00
261.00
-3.33%
192,100
4.84
Aug 26, 2026
262.00
270.00
262.00
270.00
270.00
+2.66%
121,000
3.12
Aug 25, 2026
260.00
264.00
255.00
263.00
263.00
+2.73%
115,100
2.98
Aug 24, 2026
254.00
260.00
253.00
256.00
256.00
+1.19%
139,700
3.64
Aug 21, 2026
250.00
253.00
246.00
253.00
253.00
+1.61%
53,900
1.41
Aug 20, 2026
246.00
252.00
245.00
249.00
249.00
+1.22%
67,900
1.80
Aug 19, 2026
241.00
247.00
241.00
246.00
246.00
+1.23%
32,200
0.85
Aug 18, 2026
245.00
247.00
242.00
243.00
243.00
-1.22%
22,700
0.58
Aug 17, 2026
246.00
246.00
241.00
246.00
246.00
0.00%
45,700
1.17
Aug 14, 2026
240.00
247.00
240.00
246.00
246.00
+2.50%
119,100
3.14
Aug 13, 2026
238.00
241.00
237.00
240.00
240.00
+1.27%
46,200
1.22
Aug 12, 2026
229.00
238.00
229.00
237.00
237.00
+2.16%
81,900
2.19
Aug 11, 2026
232.00
233.00
230.00
232.00
232.00
0.00%
0
0.00
Aug 10, 2026
231.00
233.00
230.00
232.00
232.00
+0.43%
21,100
0.55
Aug 07, 2026
232.00
233.00
230.00
231.00
231.00
+0.87%
21,600
0.55
Aug 06, 2026
230.00
232.00
228.00
229.00
229.00
+0.44%
30,600
0.78
Aug 05, 2026
229.00
231.00
227.00
228.00
228.00
-0.87%
27,500
0.70
Aug 04, 2026
234.00
234.00
230.00
230.00
230.00
-1.29%
39,700
1.02
Aug 03, 2026
230.00
234.00
227.00
233.00
233.00
+2.64%
97,300
2.60
Jul 31, 2026
223.00
230.00
221.00
227.00
227.00
+2.25%
50,600
1.38
Jul 30, 2026
220.00
223.00
219.00
222.00
222.00
+1.37%
20,200
0.56
Jul 29, 2026
216.00
221.00
216.00
219.00
219.00
+0.46%
47,500
1.32
Jul 28, 2026
222.00
222.00
218.00
218.00
218.00
-1.80%
25,200
0.70
Jul 27, 2026
217.00
222.00
216.00
222.00
222.00
+1.83%
31,300
0.88
Jul 24, 2026
217.00
219.00
215.00
218.00
218.00
+0.46%
33,100
0.91
Jul 23, 2026
219.00
220.00
217.00
217.00
217.00
-0.91%
69,500
1.93
Jul 22, 2026
221.00
221.00
218.00
219.00
219.00
0.00%
20,700
0.56
Jul 21, 2026
217.00
220.00
215.00
219.00
219.00
+0.92%
37,600
0.99
Jul 20, 2026
217.00
225.00
215.00
217.00
217.00
0.00%
0
0.00
Jul 17, 2026
224.00
225.00
215.00
217.00
217.00
-3.13%
60,500
1.56
Jul 16, 2026
226.00
227.00
224.00
224.00
224.00
-0.88%
14,800
0.38
Jul 15, 2026
220.00
227.00
220.00
226.00
226.00
+1.35%
39,000
0.99
Jul 14, 2026
222.00
225.00
222.00
223.00
223.00
+1.36%
25,300
0.62
Jul 13, 2026
219.00
223.00
219.00
220.00
220.00
+0.46%
19,800
0.46
Jul 10, 2026
217.00
221.00
217.00
219.00
219.00
+0.92%
14,000
0.32
Jul 09, 2026
216.00
221.00
215.00
217.00
217.00
0.00%
21,500
0.48
Jul 08, 2026
215.00
220.00
215.00
217.00
217.00
+0.93%
27,500
0.60
Jul 07, 2026
216.00
219.00
213.00
215.00
215.00
-0.46%
20,700
0.45
Jul 06, 2026
216.00
218.00
216.00
216.00
216.00
0.00%
6,300
0.13
Rows: