Want to see JP:3116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,165.50
2,243.50
2,165.50
2,243.50
2,243.50
+2.14%
701,800
1.05
Sep 10, 2026
2,156.00
2,207.50
2,150.00
2,196.50
2,196.50
-0.84%
871,400
1.30
Sep 09, 2026
2,199.00
2,219.50
2,185.00
2,215.00
2,215.00
+0.64%
523,900
0.78
Sep 08, 2026
2,285.00
2,294.50
2,201.00
2,201.00
2,201.00
-4.39%
617,700
0.93
Sep 07, 2026
2,293.00
2,322.50
2,291.00
2,302.00
2,302.00
+0.48%
420,700
0.63
Sep 04, 2026
2,306.00
2,308.00
2,280.50
2,291.00
2,291.00
-0.59%
464,100
0.69
Sep 03, 2026
2,290.00
2,313.50
2,275.00
2,304.50
2,304.50
+1.36%
502,500
0.75
Sep 02, 2026
2,320.00
2,322.50
2,272.50
2,273.50
2,273.50
-3.17%
673,300
1.01
Sep 01, 2026
2,292.00
2,348.00
2,279.00
2,348.00
2,348.00
+3.01%
686,900
1.03
Aug 31, 2026
2,252.00
2,294.50
2,245.00
2,279.50
2,279.50
+1.38%
774,100
1.15
Aug 28, 2026
2,230.00
2,254.00
2,227.00
2,248.50
2,248.50
+0.40%
596,700
0.88
Aug 27, 2026
2,257.50
2,264.50
2,235.50
2,239.50
2,239.50
-0.49%
438,300
0.64
Aug 26, 2026
2,254.50
2,265.00
2,243.50
2,250.50
2,250.50
+0.72%
365,000
0.53
Aug 25, 2026
2,272.00
2,273.50
2,232.00
2,234.50
2,234.50
-1.17%
790,500
1.14
Aug 24, 2026
2,265.50
2,295.50
2,260.00
2,261.00
2,261.00
+0.04%
434,800
0.63
Aug 21, 2026
2,215.50
2,260.00
2,214.00
2,260.00
2,260.00
-0.24%
623,500
0.90
Aug 20, 2026
2,233.50
2,265.50
2,224.50
2,265.50
2,265.50
+3.16%
765,300
1.12
Aug 19, 2026
2,256.00
2,256.00
2,193.50
2,196.00
2,196.00
-2.70%
663,700
0.97
Aug 18, 2026
2,241.50
2,267.00
2,229.50
2,257.00
2,257.00
+0.20%
413,300
0.61
Aug 17, 2026
2,245.00
2,269.50
2,244.00
2,252.50
2,252.50
+0.49%
330,200
0.48
Aug 14, 2026
2,210.50
2,247.00
2,203.00
2,241.50
2,241.50
+1.26%
490,100
0.71
Aug 13, 2026
2,220.00
2,228.00
2,200.00
2,213.50
2,213.50
-0.56%
529,600
0.76
Aug 12, 2026
2,250.00
2,250.00
2,217.00
2,226.00
2,226.00
-0.25%
555,100
0.79
Aug 11, 2026
2,231.50
2,231.50
2,190.50
2,231.50
2,231.50
0.00%
0
0.00
Aug 10, 2026
2,199.50
2,231.50
2,190.50
2,231.50
2,231.50
+1.45%
623,700
0.87
Aug 07, 2026
2,185.00
2,228.50
2,183.00
2,199.50
2,199.50
+0.05%
658,500
0.91
Aug 06, 2026
2,163.00
2,219.50
2,152.00
2,198.50
2,198.50
+1.27%
621,800
0.86
Aug 05, 2026
2,170.00
2,194.00
2,152.50
2,171.00
2,171.00
+0.58%
865,700
1.16
Aug 04, 2026
2,204.00
2,216.00
2,158.50
2,158.50
2,158.50
-2.13%
952,800
1.25
Aug 03, 2026
2,130.50
2,224.00
2,105.00
2,205.50
2,205.50
-1.56%
1,844,700
2.51
Jul 31, 2026
2,439.50
2,449.00
2,194.50
2,240.50
2,240.50
-7.40%
2,732,500
3.95
Jul 30, 2026
2,445.00
2,450.00
2,382.50
2,419.50
2,419.50
+0.54%
1,056,300
1.56
Jul 29, 2026
2,373.00
2,406.50
2,340.50
2,406.50
2,406.50
+4.02%
1,184,700
1.72
Jul 28, 2026
2,330.00
2,345.00
2,299.00
2,313.50
2,313.50
-0.58%
702,700
0.99
Jul 27, 2026
2,271.50
2,327.00
2,259.50
2,327.00
2,327.00
+4.16%
690,900
0.99
Jul 24, 2026
2,240.00
2,243.00
2,224.50
2,234.00
2,234.00
-1.46%
406,400
0.56
Jul 23, 2026
2,266.00
2,273.50
2,257.00
2,267.00
2,267.00
+0.04%
522,500
0.71
Jul 22, 2026
2,268.00
2,282.50
2,251.00
2,266.00
2,266.00
+0.11%
582,700
0.79
Jul 21, 2026
2,235.00
2,269.00
2,230.50
2,263.50
2,263.50
+2.19%
849,600
1.16
Jul 20, 2026
2,215.00
2,244.50
2,186.50
2,215.00
2,215.00
0.00%
0
0.00
Jul 17, 2026
2,232.00
2,244.50
2,186.50
2,215.00
2,215.00
-0.76%
839,900
1.13
Jul 16, 2026
2,208.00
2,244.00
2,200.00
2,232.00
2,232.00
+0.93%
663,400
0.89
Jul 15, 2026
2,190.00
2,214.50
2,183.50
2,211.50
2,211.50
+1.72%
484,100
0.65
Jul 14, 2026
2,158.50
2,177.50
2,156.00
2,174.00
2,174.00
+0.49%
514,400
0.69
Jul 13, 2026
2,204.00
2,207.50
2,153.00
2,163.50
2,163.50
-0.69%
622,400
0.83
Jul 10, 2026
2,170.00
2,186.00
2,167.00
2,178.50
2,178.50
+0.39%
1,001,300
1.35
Jul 09, 2026
2,196.50
2,210.00
2,160.50
2,170.00
2,170.00
-1.54%
616,500
0.84
Jul 08, 2026
2,236.00
2,237.00
2,195.00
2,204.00
2,204.00
-1.43%
731,100
1.00
Jul 07, 2026
2,270.00
2,280.00
2,235.50
2,236.00
2,236.00
-1.35%
620,200
0.85
Jul 06, 2026
2,261.50
2,291.00
2,248.00
2,266.50
2,266.50
+0.80%
616,600
0.82
Rows: