Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Toyota Boshoku (3116) Historical Prices

1 Followers
JP:3116 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,046.502,058.002,038.002,046.002,046.00-0.63%555,9000.93
Nov 10, 20262,073.002,079.002,050.002,059.002,059.00+2.29%510,4000.86
Nov 09, 20262,058.502,070.002,022.502,054.002,054.00+2.04%705,6001.19
Nov 06, 20262,027.002,071.501,997.002,013.002,013.00-5.29%1,244,6002.17
Nov 05, 20262,050.002,133.002,044.502,125.502,125.50+6.49%1,389,4002.48
Nov 04, 20262,014.002,033.001,968.001,996.001,996.00-0.20%987,7001.78
Nov 03, 20262,000.002,036.001,997.002,000.002,000.000.00%00.00
Nov 02, 20262,036.002,036.001,997.002,000.002,000.00-1.01%820,1001.45
Oct 30, 20262,024.002,054.002,003.002,020.502,020.50-0.17%1,205,6002.14
Oct 29, 20262,046.502,047.501,984.002,024.002,024.00-0.86%1,981,1003.54
Oct 28, 20262,085.502,091.002,041.502,041.502,041.50-1.47%883,6001.50
Oct 27, 20262,099.002,100.502,071.502,072.002,072.00-0.86%610,6001.02
Oct 26, 20262,115.502,115.502,088.502,090.002,090.00-0.69%638,3001.05
Oct 23, 20262,129.002,131.002,093.002,104.502,104.50+0.26%700,1001.16
Oct 22, 20262,114.002,129.502,096.002,099.002,099.00-0.92%801,9001.33
Oct 21, 20262,184.002,184.002,118.502,118.502,118.50-1.88%728,2001.22
Oct 20, 20262,184.502,194.502,153.502,159.002,159.00-1.17%589,3000.99
Oct 19, 20262,217.002,219.002,176.502,184.502,184.50-0.52%702,2001.18
Oct 16, 20262,151.002,196.002,151.002,196.002,196.00+2.69%619,9001.03
Oct 15, 20262,138.502,146.002,112.502,138.502,138.500.00%876,6001.50
Oct 14, 20262,160.502,163.002,135.502,138.502,138.50-0.30%447,9000.76
Oct 13, 20262,150.002,156.502,137.002,145.002,145.00+0.33%541,9000.91
Oct 12, 20262,138.002,154.002,135.002,138.002,138.000.00%00.00
Oct 09, 20262,149.502,154.002,135.002,138.002,138.00-0.54%434,4000.72
Oct 08, 20262,155.002,159.502,138.502,149.502,149.50-0.85%330,1000.54
Oct 07, 20262,172.502,178.002,162.502,168.002,168.00-0.18%306,4000.50
Oct 06, 20262,169.002,172.002,150.502,172.002,172.00+0.67%374,9000.60
Oct 05, 20262,139.002,158.002,135.002,157.502,157.50+1.24%459,0000.73
Oct 02, 20262,162.002,163.502,131.002,131.002,131.00-2.58%611,1000.98
Oct 01, 20262,185.002,190.002,160.002,187.502,187.50-0.36%468,0000.74
Sep 30, 20262,186.002,201.502,177.002,195.502,195.50+1.32%610,6000.97
Sep 29, 20262,189.502,190.502,167.002,167.002,167.00-1.66%651,5001.03
Sep 28, 20262,254.002,262.002,241.002,246.502,203.50+0.38%757,7001.19
Sep 25, 20262,240.002,257.002,233.002,238.002,195.16-0.44%586,0000.92
Sep 24, 20262,250.002,256.502,233.002,248.002,204.97+0.51%624,7000.98
Sep 23, 20262,236.502,284.002,236.502,236.502,193.690.00%00.00
Sep 22, 20262,236.502,284.002,236.502,236.502,193.690.00%00.00
Sep 21, 20262,236.502,284.002,236.502,236.502,193.690.00%00.00
Sep 18, 20262,278.002,284.002,236.502,236.502,193.69-1.41%641,8000.97
Sep 17, 20262,244.502,268.502,230.002,268.502,225.08+1.82%449,4000.68
Sep 16, 20262,237.002,243.002,226.002,228.002,185.35+0.18%324,7000.48
Sep 15, 20262,244.502,244.502,223.502,224.002,181.43-0.65%344,6000.51
Sep 14, 20262,226.502,246.502,216.002,238.502,195.65-0.22%364,0000.54
Sep 11, 20262,165.502,243.502,165.502,243.502,200.56+2.14%701,8001.05
Sep 10, 20262,156.002,207.502,150.002,196.502,154.46-0.84%871,4001.30
Sep 09, 20262,199.002,219.502,185.002,215.002,172.60+0.64%523,9000.78
Sep 08, 20262,285.002,294.502,201.002,201.002,158.87-4.39%617,7000.93
Sep 07, 20262,293.002,322.502,291.002,302.002,257.94+0.48%420,7000.63
Sep 04, 20262,306.002,308.002,280.502,291.002,247.15-0.59%464,1000.69
Sep 03, 20262,290.002,313.502,275.002,304.502,260.39+1.36%502,5000.75