UNIVA Oak Holdings Limited(JP:3113)
Â¥76.00+1.00 (+1.33%)
JP:3113
UNIVA Oak Holdings Limited historical prices
Â¥76.00
At close:+1.00 (+1.33%)
Want to see JP:3113 full AI Analyst Report?
UNIVA Oak Holdings Limited (3113) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.00 | 77.00 | 75.00 | 76.00 | 76.00 | +1.33% | 109,600 | 1.09 |
| Nov 10, 2026 | 75.00 | 77.00 | 74.00 | 75.00 | 75.00 | +1.35% | 113,700 | 1.12 |
| Nov 09, 2026 | 74.00 | 76.00 | 74.00 | 75.00 | 75.00 | +1.35% | 24,800 | 0.23 |
| Nov 06, 2026 | 75.00 | 76.00 | 73.00 | 74.00 | 74.00 | -2.63% | 132,800 | 1.27 |
| Nov 05, 2026 | 76.00 | 78.00 | 76.00 | 76.00 | 76.00 | +0.00% | 49,200 | 0.46 |
| Nov 04, 2026 | 77.00 | 79.00 | 75.00 | 76.00 | 76.00 | -1.30% | 64,500 | 0.60 |
| Nov 03, 2026 | 77.00 | 79.00 | 75.00 | 77.00 | 77.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 79.00 | 79.00 | 75.00 | 77.00 | 77.00 | +1.32% | 103,400 | 0.96 |
| Oct 30, 2026 | 75.00 | 76.00 | 74.00 | 76.00 | 76.00 | +1.33% | 32,600 | 0.30 |
| Oct 29, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | +0.00% | 11,300 | 0.10 |
| Oct 28, 2026 | 76.00 | 78.00 | 75.00 | 75.00 | 75.00 | +0.00% | 50,100 | 0.45 |
| Oct 27, 2026 | 76.00 | 77.00 | 75.00 | 75.00 | 75.00 | +0.00% | 32,500 | 0.29 |
| Oct 26, 2026 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | -1.32% | 87,700 | 0.78 |
| Oct 23, 2026 | 77.00 | 77.00 | 75.00 | 76.00 | 76.00 | -1.30% | 59,800 | 0.53 |
| Oct 22, 2026 | 78.00 | 81.00 | 77.00 | 77.00 | 77.00 | -1.28% | 84,500 | 0.75 |
| Oct 21, 2026 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | +0.00% | 11,400 | 0.10 |
| Oct 20, 2026 | 79.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | 43,300 | 0.39 |
| Oct 19, 2026 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | +1.28% | 49,900 | 0.45 |
| Oct 16, 2026 | 78.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | 30,600 | 0.27 |
| Oct 15, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 21,500 | 0.19 |
| Oct 14, 2026 | 79.00 | 81.00 | 78.00 | 80.00 | 80.00 | +1.27% | 39,800 | 0.35 |
| Oct 13, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 29,000 | 0.25 |
| Oct 12, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | +1.27% | 74,300 | 0.62 |
| Oct 08, 2026 | 80.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 43,100 | 0.36 |
| Oct 07, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | +1.27% | 28,700 | 0.24 |
| Oct 06, 2026 | 80.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 133,500 | 1.12 |
| Oct 05, 2026 | 81.00 | 82.00 | 80.00 | 80.00 | 80.00 | -1.23% | 126,600 | 1.06 |
| Oct 02, 2026 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | -2.41% | 30,800 | 0.25 |
| Oct 01, 2026 | 84.00 | 84.00 | 81.00 | 83.00 | 83.00 | -1.19% | 93,100 | 0.76 |
| Sep 30, 2026 | 85.00 | 85.00 | 82.00 | 84.00 | 84.00 | +1.20% | 129,700 | 1.07 |
| Sep 29, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | +1.22% | 71,800 | 0.59 |
| Sep 28, 2026 | 82.00 | 82.00 | 81.00 | 82.00 | 82.00 | -1.20% | 40,700 | 0.33 |
| Sep 25, 2026 | 81.00 | 84.00 | 81.00 | 83.00 | 83.00 | +1.22% | 144,400 | 1.18 |
| Sep 24, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | +0.00% | 51,600 | 0.42 |
| Sep 23, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | +0.00% | 47,400 | 0.36 |
| Sep 17, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | +1.23% | 103,100 | 0.78 |
| Sep 16, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | -1.22% | 93,700 | 0.71 |
| Sep 15, 2026 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | 57,500 | 0.43 |
| Sep 14, 2026 | 83.00 | 84.00 | 82.00 | 84.00 | 84.00 | +1.20% | 159,300 | 1.17 |
| Sep 11, 2026 | 85.00 | 86.00 | 82.00 | 83.00 | 83.00 | -4.60% | 276,100 | 2.08 |
| Sep 10, 2026 | 86.00 | 87.00 | 84.00 | 87.00 | 87.00 | +1.16% | 302,500 | 2.33 |
| Sep 09, 2026 | 88.00 | 89.00 | 84.00 | 86.00 | 86.00 | +3.61% | 788,100 | 6.66 |
| Sep 08, 2026 | 84.00 | 85.00 | 82.00 | 83.00 | 83.00 | -1.19% | 246,000 | 2.10 |
| Sep 07, 2026 | 83.00 | 84.00 | 81.00 | 84.00 | 84.00 | +1.20% | 127,800 | 1.07 |
| Sep 04, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | +1.22% | 23,600 | 0.20 |
| Sep 03, 2026 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | +0.00% | 54,300 | 0.45 |
