Want to see JP:3113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
81.00
83.00
81.00
83.00
83.00
+1.22%
23,600
0.20
Sep 03, 2026
82.00
82.00
80.00
82.00
82.00
0.00%
54,300
0.45
Sep 02, 2026
81.00
82.00
80.00
82.00
82.00
+1.23%
36,600
0.30
Sep 01, 2026
82.00
83.00
81.00
81.00
81.00
-2.41%
25,600
0.21
Aug 31, 2026
83.00
83.00
81.00
83.00
83.00
+3.75%
95,100
0.76
Aug 28, 2026
82.00
82.00
80.00
80.00
80.00
-3.61%
73,900
0.57
Aug 27, 2026
82.00
84.00
81.00
83.00
83.00
+1.22%
101,000
0.76
Aug 26, 2026
80.00
82.00
80.00
82.00
82.00
+1.23%
57,300
0.43
Aug 25, 2026
81.00
82.00
79.00
81.00
81.00
-1.22%
85,500
0.64
Aug 24, 2026
79.00
82.00
79.00
82.00
82.00
+5.13%
312,000
2.11
Aug 21, 2026
77.00
80.00
77.00
78.00
78.00
0.00%
91,300
0.61
Aug 20, 2026
78.00
78.00
77.00
78.00
78.00
0.00%
92,700
0.62
Aug 19, 2026
79.00
80.00
76.00
78.00
78.00
-1.27%
144,000
0.94
Aug 18, 2026
77.00
80.00
77.00
79.00
79.00
+1.28%
121,600
0.79
Aug 17, 2026
76.00
79.00
74.00
78.00
78.00
+2.63%
214,600
1.32
Aug 14, 2026
76.00
81.00
75.00
76.00
76.00
0.00%
565,700
3.65
Aug 13, 2026
76.00
78.00
76.00
76.00
76.00
-1.30%
150,800
0.93
Aug 12, 2026
76.00
78.00
73.00
77.00
77.00
+1.32%
379,500
2.36
Aug 11, 2026
76.00
77.00
74.00
76.00
76.00
0.00%
0
0.00
Aug 10, 2026
74.00
77.00
74.00
76.00
76.00
+1.33%
170,700
1.06
Aug 07, 2026
73.00
75.00
73.00
75.00
75.00
+2.74%
77,400
0.48
Aug 06, 2026
73.00
74.00
73.00
73.00
73.00
0.00%
42,400
0.26
Aug 05, 2026
73.00
75.00
73.00
73.00
73.00
0.00%
120,200
0.73
Aug 04, 2026
73.00
75.00
73.00
73.00
73.00
-2.67%
117,500
0.71
Aug 03, 2026
72.00
76.00
72.00
75.00
75.00
+4.17%
174,800
1.08
Jul 31, 2026
72.00
73.00
71.00
72.00
72.00
+1.41%
61,800
0.38
Jul 30, 2026
71.00
73.00
71.00
71.00
71.00
-1.39%
56,700
0.35
Jul 29, 2026
72.00
72.00
70.00
72.00
72.00
0.00%
68,000
0.42
Jul 28, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
70,000
0.44
Jul 27, 2026
72.00
74.00
72.00
72.00
72.00
-1.37%
72,900
0.46
Jul 24, 2026
73.00
74.00
72.00
73.00
73.00
-1.35%
18,800
0.12
Jul 23, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
25,000
0.15
Jul 22, 2026
73.00
74.00
73.00
73.00
73.00
0.00%
52,400
0.32
Jul 21, 2026
72.00
75.00
72.00
73.00
73.00
0.00%
115,200
0.70
Jul 20, 2026
73.00
75.00
73.00
73.00
73.00
0.00%
0
0.00
Jul 17, 2026
74.00
75.00
73.00
73.00
73.00
-2.67%
142,300
0.86
Jul 16, 2026
76.00
77.00
74.00
75.00
75.00
-1.32%
62,500
0.37
Jul 15, 2026
73.00
77.00
73.00
76.00
76.00
+2.70%
319,200
1.92
Jul 14, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
56,900
0.33
Jul 13, 2026
74.00
75.00
74.00
75.00
75.00
0.00%
43,500
0.25
Jul 10, 2026
73.00
75.00
73.00
75.00
75.00
+1.35%
39,800
0.23
Jul 09, 2026
73.00
75.00
73.00
74.00
74.00
0.00%
101,200
0.55
Jul 08, 2026
75.00
76.00
73.00
74.00
74.00
-2.63%
132,600
0.71
Jul 07, 2026
77.00
77.00
74.00
76.00
76.00
-1.30%
160,700
0.84
Jul 06, 2026
76.00
78.00
75.00
77.00
77.00
+1.32%
116,000
0.61
Jul 03, 2026
76.00
78.00
76.00
76.00
76.00
-1.30%
57,100
0.29
Jul 02, 2026
76.00
79.00
75.00
77.00
77.00
+1.32%
178,400
0.88
Jul 01, 2026
77.00
77.00
75.00
76.00
76.00
-1.30%
125,100
0.57
Jun 30, 2026
79.00
79.00
75.00
77.00
77.00
+1.32%
67,700
0.25
Jun 29, 2026
74.00
76.00
73.00
76.00
76.00
+4.11%
95,200
0.35
Rows: