Education
About Us
Working with TipRanks
Follow Us
Omikenshi Co., Ltd. (JP:3111)
:3111
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
274.00
281.00
274.00
277.00
277.00
-1.07%
30,400
1.82
Oct 16, 2025
284.00
284.00
279.00
280.00
280.00
+1.45%
20,800
1.26
Oct 15, 2025
280.00
283.00
276.00
276.00
276.00
+0.36%
23,300
1.44
Oct 14, 2025
275.00
289.00
274.00
275.00
275.00
+0.36%
58,400
3.77
Oct 10, 2025
272.00
278.00
272.00
274.00
274.00
-0.36%
21,300
1.39
Oct 09, 2025
275.00
275.00
272.00
275.00
275.00
0.00%
7,100
0.46
Oct 08, 2025
277.00
277.00
273.00
275.00
275.00
-0.36%
6,100
0.40
Oct 07, 2025
277.00
278.00
273.00
276.00
276.00
+0.73%
9,800
0.64
Oct 06, 2025
273.00
275.00
272.00
274.00
274.00
+0.37%
4,400
0.29
Oct 03, 2025
273.00
275.00
271.00
273.00
273.00
+0.37%
7,500
0.49
Oct 02, 2025
271.00
278.00
269.00
272.00
272.00
0.00%
15,300
1.01
Oct 01, 2025
284.00
284.00
260.00
272.00
272.00
-3.55%
50,900
3.51
Sep 30, 2025
287.00
287.00
281.00
282.00
282.00
-1.74%
18,500
1.29
Sep 29, 2025
294.00
294.00
285.00
287.00
287.00
+1.77%
21,100
1.48
Sep 26, 2025
283.00
285.00
281.00
282.00
282.00
-0.35%
18,500
1.29
Sep 25, 2025
285.00
285.00
282.00
283.00
283.00
-0.70%
7,800
0.54
Sep 24, 2025
288.00
288.00
285.00
285.00
285.00
-0.70%
6,200
0.43
Sep 22, 2025
285.00
290.00
285.00
287.00
287.00
+1.06%
13,700
0.96
Sep 19, 2025
289.00
290.00
284.00
284.00
284.00
-1.73%
34,800
2.51
Sep 18, 2025
292.00
292.00
288.00
289.00
289.00
-1.03%
24,400
1.80
Sep 17, 2025
292.00
294.00
292.00
292.00
292.00
0.00%
4,400
0.32
Sep 16, 2025
293.00
294.00
291.00
292.00
292.00
-0.68%
11,700
0.86
Sep 12, 2025
293.00
295.00
292.00
294.00
294.00
+0.34%
8,100
0.60
Sep 11, 2025
293.00
296.00
293.00
293.00
293.00
0.00%
4,700
0.35
Sep 10, 2025
295.00
295.00
292.00
293.00
293.00
0.00%
8,000
0.60
Sep 09, 2025
295.00
297.00
293.00
293.00
293.00
-0.68%
22,800
1.74
Sep 08, 2025
291.00
296.00
291.00
295.00
295.00
+1.37%
11,600
0.89
Sep 05, 2025
294.00
295.00
290.00
291.00
291.00
-1.36%
17,400
1.35
Sep 04, 2025
292.00
295.00
292.00
295.00
295.00
+0.68%
4,200
0.33
Sep 03, 2025
296.00
296.00
292.00
293.00
293.00
-1.01%
14,600
1.14
Sep 02, 2025
296.00
298.00
296.00
296.00
296.00
-0.34%
11,100
0.87
Sep 01, 2025
299.00
299.00
297.00
297.00
297.00
-0.67%
14,800
1.15
Aug 29, 2025
295.00
299.00
295.00
299.00
299.00
+1.36%
32,400
2.59
Aug 28, 2025
296.00
301.00
294.00
295.00
295.00
+0.68%
35,000
2.87
Aug 27, 2025
291.00
313.00
289.00
293.00
293.00
+0.69%
144,400
14.12
Aug 26, 2025
291.00
293.00
289.00
291.00
291.00
0.00%
12,700
1.23
Aug 25, 2025
290.00
291.00
289.00
291.00
291.00
+0.69%
21,100
1.94
Aug 22, 2025
290.00
292.00
286.00
289.00
289.00
-0.34%
20,600
1.89
Aug 21, 2025
293.00
293.00
289.00
290.00
290.00
-0.68%
5,000
0.44
Aug 20, 2025
291.00
293.00
290.00
292.00
292.00
+0.34%
7,800
0.67
Aug 19, 2025
293.00
293.00
290.00
291.00
291.00
+0.69%
11,100
0.87
Aug 18, 2025
290.00
292.00
289.00
289.00
289.00
+0.35%
6,300
0.47
Aug 15, 2025
288.00
292.00
286.00
288.00
288.00
0.00%
13,400
1.00
Aug 14, 2025
288.00
290.00
287.00
288.00
288.00
0.00%
23,800
1.76
Aug 13, 2025
286.00
289.00
286.00
288.00
288.00
+0.70%
2,100
0.15
Aug 12, 2025
287.00
289.00
286.00
286.00
286.00
0.00%
10,300
0.69
Aug 08, 2025
290.00
290.00
286.00
286.00
286.00
-2.72%
39,400
2.70
Aug 07, 2025
292.00
294.00
291.00
294.00
294.00
+1.03%
8,900
0.58
Aug 06, 2025
294.00
294.00
289.00
291.00
291.00
0.00%
21,900
1.41
Aug 05, 2025
290.00
291.00
289.00
291.00
291.00
0.00%
5,300
0.33
Rows: