Want to see JP:3111 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
177.00
177.00
176.00
176.00
176.00
-1.68%
2,100
0.27
Sep 10, 2026
181.00
182.00
178.00
179.00
179.00
-1.10%
4,600
0.60
Sep 09, 2026
178.00
184.00
178.00
181.00
181.00
+2.26%
9,800
1.30
Sep 08, 2026
181.00
181.00
177.00
177.00
177.00
-2.21%
4,900
0.65
Sep 07, 2026
184.00
184.00
181.00
181.00
181.00
-2.16%
8,800
1.16
Sep 04, 2026
184.00
186.00
183.00
185.00
185.00
-0.54%
8,200
1.09
Sep 03, 2026
188.00
190.00
186.00
186.00
186.00
-1.06%
2,100
0.28
Sep 02, 2026
194.00
194.00
187.00
188.00
188.00
-2.59%
6,700
0.88
Sep 01, 2026
191.00
195.00
190.00
193.00
193.00
+1.58%
10,900
1.44
Aug 31, 2026
185.00
193.00
185.00
190.00
190.00
+3.83%
26,300
3.62
Aug 28, 2026
181.00
183.00
178.00
183.00
183.00
+1.10%
2,200
0.30
Aug 27, 2026
175.00
183.00
174.00
181.00
181.00
+4.02%
8,700
1.20
Aug 26, 2026
171.00
174.00
171.00
174.00
174.00
+1.16%
4,500
0.62
Aug 25, 2026
172.00
173.00
171.00
172.00
172.00
0.00%
1,500
0.21
Aug 24, 2026
173.00
173.00
171.00
172.00
172.00
0.00%
2,100
0.28
Aug 21, 2026
171.00
173.00
171.00
172.00
172.00
-0.58%
7,200
0.98
Aug 20, 2026
172.00
173.00
172.00
173.00
173.00
0.00%
1,000
0.13
Aug 19, 2026
175.00
175.00
173.00
173.00
173.00
+0.58%
2,000
0.25
Aug 18, 2026
171.00
173.00
171.00
172.00
172.00
-0.58%
1,500
0.19
Aug 17, 2026
174.00
175.00
172.00
173.00
173.00
-1.70%
4,200
0.51
Aug 14, 2026
178.00
178.00
173.00
176.00
176.00
-1.68%
13,900
1.69
Aug 13, 2026
182.00
182.00
178.00
179.00
179.00
-2.19%
11,400
1.33
Aug 12, 2026
181.00
183.00
180.00
183.00
183.00
+1.67%
11,900
1.39
Aug 11, 2026
180.00
184.00
178.00
180.00
180.00
0.00%
0
0.00
Aug 10, 2026
180.00
184.00
178.00
180.00
180.00
+0.56%
14,500
1.68
Aug 07, 2026
178.00
181.00
178.00
179.00
179.00
+0.56%
8,000
0.90
Aug 06, 2026
177.00
178.00
176.00
178.00
178.00
-0.56%
5,200
0.58
Aug 05, 2026
174.00
179.00
174.00
179.00
179.00
+2.87%
2,400
0.26
Aug 04, 2026
175.00
177.00
172.00
174.00
174.00
-0.57%
5,500
0.60
Aug 03, 2026
169.00
175.00
169.00
175.00
175.00
+3.55%
7,400
0.82
Jul 31, 2026
170.00
171.00
169.00
169.00
169.00
0.00%
4,700
0.52
Jul 30, 2026
166.00
169.00
165.00
169.00
169.00
+1.20%
2,600
0.29
Jul 29, 2026
170.00
170.00
166.00
167.00
167.00
-1.76%
6,300
0.70
Jul 28, 2026
172.00
172.00
168.00
170.00
170.00
-0.58%
4,000
0.43
Jul 27, 2026
172.00
172.00
170.00
171.00
171.00
+1.18%
3,400
0.37
Jul 24, 2026
169.00
170.00
169.00
169.00
169.00
0.00%
9,700
0.97
Jul 23, 2026
169.00
169.00
166.00
169.00
169.00
+0.60%
3,000
0.25
Jul 22, 2026
168.00
169.00
166.00
168.00
168.00
+1.82%
1,600
0.11
Jul 21, 2026
167.00
167.00
164.00
165.00
165.00
0.00%
900
0.06
Jul 20, 2026
165.00
167.00
163.00
165.00
165.00
0.00%
0
0.00
Jul 17, 2026
164.00
167.00
163.00
165.00
165.00
0.00%
6,500
0.41
Jul 16, 2026
167.00
167.00
164.00
165.00
165.00
-2.37%
3,900
0.23
Jul 15, 2026
168.00
169.00
166.00
169.00
169.00
+1.20%
7,000
0.36
Jul 14, 2026
167.00
167.00
166.00
167.00
167.00
0.00%
3,600
0.18
Jul 13, 2026
166.00
167.00
165.00
167.00
167.00
+0.60%
7,700
0.39
Jul 10, 2026
161.00
166.00
161.00
166.00
166.00
+1.84%
8,300
0.42
Jul 09, 2026
163.00
163.00
159.00
163.00
163.00
+2.52%
10,000
0.50
Jul 08, 2026
159.00
163.00
159.00
159.00
159.00
-1.24%
2,800
0.14
Jul 07, 2026
158.00
163.00
158.00
161.00
161.00
+1.26%
15,800
0.80
Jul 06, 2026
162.00
163.00
159.00
159.00
159.00
-1.24%
17,300
0.88
Rows: