Want to see JP:3110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,926.00
3,080.00
2,926.00
3,080.00
3,080.00
+7.09%
6,849,800
1.15
Sep 17, 2026
2,999.00
3,015.00
2,828.00
2,876.00
2,876.00
-0.79%
3,977,500
0.66
Sep 16, 2026
2,851.00
2,926.00
2,827.00
2,899.00
2,899.00
+0.52%
3,940,600
0.64
Sep 15, 2026
2,801.00
2,989.00
2,794.00
2,884.00
2,884.00
+1.16%
4,612,000
0.73
Sep 14, 2026
2,749.00
2,910.00
2,689.00
2,851.00
2,851.00
+0.56%
5,386,700
0.85
Sep 11, 2026
2,805.00
2,857.00
2,773.00
2,835.00
2,835.00
-4.06%
5,228,900
0.80
Sep 10, 2026
3,000.00
3,045.00
2,888.00
2,955.00
2,955.00
-3.59%
4,467,000
0.67
Sep 09, 2026
3,030.00
3,130.00
3,000.00
3,065.00
3,065.00
+4.43%
4,272,500
0.63
Sep 08, 2026
3,060.00
3,075.00
2,928.00
2,935.00
2,935.00
-5.78%
4,243,900
0.62
Sep 07, 2026
3,155.00
3,165.00
3,000.00
3,115.00
3,115.00
+1.80%
4,934,300
0.72
Sep 04, 2026
2,984.00
3,090.00
2,975.00
3,060.00
3,060.00
+3.34%
3,257,400
0.46
Sep 03, 2026
3,190.00
3,200.00
2,952.00
2,961.00
2,961.00
-5.70%
4,081,600
0.57
Sep 02, 2026
3,090.00
3,175.00
3,055.00
3,140.00
3,140.00
-0.16%
3,079,700
0.42
Sep 01, 2026
3,250.00
3,250.00
3,110.00
3,145.00
3,145.00
-1.72%
3,637,700
0.49
Aug 31, 2026
2,925.00
3,205.00
2,901.00
3,200.00
3,200.00
+5.44%
5,473,500
0.72
Aug 28, 2026
2,998.00
3,085.00
2,981.00
3,035.00
3,035.00
+1.61%
4,345,100
0.56
Aug 27, 2026
3,050.00
3,090.00
2,953.00
2,987.00
2,987.00
+2.96%
5,725,700
0.73
Aug 26, 2026
2,942.00
2,963.00
2,816.00
2,901.00
2,901.00
-2.36%
5,910,000
0.75
Aug 25, 2026
2,870.00
2,973.00
2,832.00
2,971.00
2,971.00
+1.82%
8,083,000
1.02
Aug 24, 2026
3,070.00
3,070.00
2,899.00
2,918.00
2,918.00
-4.80%
5,848,400
0.72
Aug 21, 2026
3,030.00
3,150.00
3,020.00
3,065.00
3,065.00
-3.31%
5,617,300
0.68
Aug 20, 2026
3,040.00
3,185.00
2,987.00
3,170.00
3,170.00
+5.81%
7,155,800
0.85
Aug 19, 2026
3,030.00
3,110.00
2,940.00
2,996.00
2,996.00
-6.67%
9,368,500
1.10
Aug 18, 2026
3,400.00
3,455.00
3,185.00
3,210.00
3,210.00
-6.69%
7,569,100
0.89
Aug 17, 2026
3,270.00
3,500.00
3,260.00
3,440.00
3,440.00
+8.69%
7,629,700
0.89
Aug 14, 2026
3,220.00
3,310.00
3,115.00
3,165.00
3,165.00
-2.16%
6,521,100
0.76
Aug 13, 2026
3,060.00
3,250.00
3,055.00
3,235.00
3,235.00
+6.07%
7,628,400
0.89
Aug 12, 2026
2,863.00
3,095.00
2,840.00
3,050.00
3,050.00
+8.35%
9,365,700
1.08
Aug 11, 2026
2,815.00
2,909.00
2,791.00
2,815.00
2,815.00
0.00%
0
0.00
Aug 10, 2026
2,833.00
2,909.00
2,791.00
2,815.00
2,815.00
-0.35%
5,823,200
0.64
Aug 07, 2026
2,940.00
2,958.00
2,737.00
2,825.00
2,825.00
-3.19%
8,656,600
0.95
Aug 06, 2026
3,150.00
3,150.00
2,873.00
2,918.00
2,918.00
-17.92%
21,267,600
2.38
Aug 05, 2026
3,350.00
3,610.00
3,350.00
3,555.00
3,555.00
+12.15%
11,175,700
1.26
Aug 04, 2026
2,825.00
3,215.00
2,804.00
3,170.00
3,170.00
+14.23%
8,408,800
0.94
Aug 03, 2026
2,686.00
2,826.00
2,675.00
2,775.00
2,775.00
-0.89%
4,326,800
0.49
Jul 31, 2026
2,898.00
2,992.00
2,800.00
2,800.00
2,800.00
+7.78%
7,146,600
0.82
Jul 30, 2026
2,600.00
2,691.00
2,520.00
2,598.00
2,598.00
-0.92%
5,012,900
0.58
Jul 29, 2026
2,890.00
2,914.00
2,537.00
2,622.00
2,622.00
-9.15%
9,435,600
1.09
Jul 28, 2026
3,030.00
3,050.00
2,823.00
2,886.00
2,886.00
-8.82%
6,197,400
0.71
Jul 27, 2026
3,225.00
3,230.00
3,040.00
3,165.00
3,165.00
-0.94%
2,941,500
0.34
Jul 24, 2026
3,230.00
3,240.00
3,070.00
3,195.00
3,195.00
-1.39%
3,911,800
0.45
Jul 23, 2026
3,310.00
3,330.00
3,180.00
3,240.00
3,240.00
+1.89%
3,414,200
0.38
Jul 22, 2026
3,300.00
3,360.00
3,180.00
3,180.00
3,180.00
+2.25%
4,817,800
0.54
Jul 21, 2026
3,105.00
3,130.00
3,025.00
3,110.00
3,110.00
+2.47%
3,883,800
0.43
Jul 20, 2026
3,035.00
3,155.00
2,915.00
3,035.00
3,035.00
0.00%
0
0.00
Jul 17, 2026
3,150.00
3,155.00
2,915.00
3,035.00
3,035.00
-7.47%
7,456,500
0.80
Jul 16, 2026
3,430.00
3,450.00
3,255.00
3,280.00
3,280.00
-7.74%
4,036,200
0.43
Jul 15, 2026
3,500.00
3,625.00
3,450.00
3,555.00
3,555.00
+3.64%
3,773,700
0.40
Jul 14, 2026
3,400.00
3,475.00
3,270.00
3,430.00
3,430.00
+0.88%
4,476,500
0.46
Jul 13, 2026
3,425.00
3,680.00
3,370.00
3,400.00
3,400.00
-1.31%
3,984,800
0.40
Rows: