Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nitto Boseki Co (3110) Historical Prices

32 Followers
JP:3110 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,852.002,861.002,562.002,591.002,591.00-7.53%7,489,2001.51
Nov 11, 20262,652.502,827.002,552.002,802.002,802.00+3.68%8,657,1001.75
Nov 10, 20262,691.502,733.002,565.002,702.502,702.50+12.63%6,798,6001.37
Nov 09, 20262,400.002,594.002,391.502,479.502,479.50+3.33%7,719,7001.55
Nov 06, 20261,931.002,415.001,930.002,399.502,399.50+3.38%17,316,6003.68
Nov 05, 20262,618.002,620.002,300.002,321.002,321.00-12.71%7,961,8001.70
Nov 04, 20262,849.002,852.002,478.002,659.002,659.00-5.89%7,475,8001.59
Nov 03, 20262,825.502,871.002,751.002,825.502,825.500.00%00.00
Nov 02, 20262,772.002,871.002,751.002,825.502,825.50+0.39%3,561,5000.69
Oct 30, 20262,880.002,936.002,740.502,814.502,814.50-7.72%6,373,4001.23
Oct 29, 20263,050.003,135.002,972.003,050.003,050.00+0.83%6,268,9001.22
Oct 28, 20263,045.003,125.002,998.003,025.003,025.00+2.82%4,757,9000.92
Oct 27, 20262,944.003,010.002,930.002,942.002,942.00+5.30%3,613,0000.69
Oct 26, 20262,820.002,852.002,758.002,794.002,794.00-2.55%3,659,1000.69
Oct 23, 20262,873.002,895.002,713.002,867.002,867.00-3.17%6,732,2001.27
Oct 22, 20263,070.003,080.002,920.002,961.002,961.00-2.60%4,875,1000.93
Oct 21, 20263,015.003,125.002,989.003,040.003,040.00+4.40%3,770,1000.72
Oct 20, 20263,005.003,050.002,911.002,912.002,912.00-3.09%3,372,8000.64
Oct 19, 20262,900.003,055.002,863.003,005.003,005.00+0.54%3,391,9000.64
Oct 16, 20262,980.003,015.002,888.002,989.002,989.00+2.50%3,527,4000.67
Oct 15, 20263,055.003,080.002,846.002,916.002,916.00-9.44%5,778,3001.11
Oct 14, 20263,355.003,365.003,220.003,220.003,220.00-2.42%2,462,9000.47
Oct 13, 20263,285.003,365.003,215.003,300.003,300.00-3.37%4,482,2000.85
Oct 12, 20263,415.003,465.003,365.003,415.003,415.000.00%00.00
Oct 09, 20263,385.003,465.003,365.003,415.003,415.00-3.12%3,607,7000.67
Oct 08, 20263,605.003,635.003,470.003,525.003,525.00-4.08%3,462,2000.65
Oct 07, 20263,640.003,710.003,550.003,675.003,675.00+0.96%5,745,1001.08
Oct 06, 20263,340.003,730.003,305.003,640.003,640.00+8.33%9,951,1001.90
Oct 05, 20263,440.003,450.003,335.003,360.003,360.00-0.30%4,102,1000.78
Oct 02, 20263,340.003,420.003,285.003,370.003,370.00+1.05%4,595,5000.87
Oct 01, 20263,220.003,365.003,170.003,335.003,335.00+3.89%4,896,1000.93
Sep 30, 20263,110.003,255.003,110.003,210.003,210.00+5.59%4,541,0000.86
Sep 29, 20263,120.003,165.003,030.003,040.003,040.00-1.55%3,362,9000.63
Sep 28, 20263,030.003,140.003,010.003,100.003,088.00+4.03%4,512,3000.84
Sep 25, 20263,000.003,010.002,927.002,980.002,968.46-1.00%3,500,3000.64
Sep 24, 20263,150.003,165.003,010.003,010.002,998.35-2.27%3,914,6000.70
Sep 23, 20263,080.003,080.002,926.003,080.003,068.080.00%00.00
Sep 22, 20263,080.003,080.002,926.003,080.003,068.080.00%00.00
Sep 21, 20263,080.003,080.002,926.003,080.003,068.080.00%00.00
Sep 18, 20262,926.003,080.002,926.003,080.003,068.08+7.09%6,849,8001.15
Sep 17, 20262,999.003,015.002,828.002,876.002,864.87-0.79%3,977,5000.66
Sep 16, 20262,851.002,926.002,827.002,899.002,887.78+0.52%3,940,6000.64
Sep 15, 20262,801.002,989.002,794.002,884.002,872.84+1.16%4,612,0000.73
Sep 14, 20262,749.002,910.002,689.002,851.002,839.96+0.56%5,386,7000.85
Sep 11, 20262,805.002,857.002,773.002,835.002,824.03-4.06%5,228,9000.80
Sep 10, 20263,000.003,045.002,888.002,955.002,943.56-3.59%4,467,0000.67
Sep 09, 20263,030.003,130.003,000.003,065.003,053.14+4.43%4,272,5000.63
Sep 08, 20263,060.003,075.002,928.002,935.002,923.64-5.78%4,243,9000.62
Sep 07, 20263,155.003,165.003,000.003,115.003,102.94+1.80%4,934,3000.72
Sep 04, 20262,984.003,090.002,975.003,060.003,048.15+3.34%3,257,4000.46