Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daiwabo Holdings Co., Ltd. (3107) Historical Prices

1 Followers
JP:3107 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,377.003,397.003,341.003,346.003,346.00-0.92%241,6000.86
Nov 10, 20263,387.003,392.003,320.003,377.003,377.00+1.02%382,7001.37
Nov 09, 20263,397.003,422.003,315.003,317.003,317.00-0.78%183,3000.66
Nov 06, 20263,404.003,404.003,296.003,343.003,343.00-6.04%389,2001.43
Nov 05, 20263,595.003,628.003,524.003,558.003,558.00+0.94%269,4000.99
Nov 04, 20263,754.003,775.003,522.003,525.003,525.00-6.08%619,3002.33
Nov 03, 20263,753.003,809.003,682.003,753.003,753.000.00%00.00
Nov 02, 20263,752.003,809.003,682.003,753.003,753.00-1.26%367,7001.35
Oct 30, 20263,822.003,889.003,787.003,801.003,801.00-0.83%271,0001.00
Oct 29, 20263,848.003,850.003,767.003,833.003,833.00-0.60%687,4002.59
Oct 28, 20263,820.003,863.003,794.003,856.003,856.00-0.16%268,4001.01
Oct 27, 20263,851.003,862.003,813.003,862.003,862.00+0.18%280,3001.05
Oct 26, 20263,768.003,855.003,729.003,855.003,855.00+2.99%237,6000.89
Oct 23, 20263,719.003,791.003,705.003,743.003,743.00+0.32%368,1001.38
Oct 22, 20263,580.003,731.003,574.003,731.003,731.00+5.16%356,6001.34
Oct 21, 20263,545.003,570.003,519.003,548.003,548.00+0.54%235,3000.89
Oct 20, 20263,640.003,644.003,516.003,529.003,529.00-3.32%176,3000.66
Oct 19, 20263,589.003,665.003,589.003,650.003,650.00+1.30%259,8000.98
Oct 16, 20263,520.003,603.003,503.003,603.003,603.00+2.50%195,4000.73
Oct 15, 20263,567.003,599.003,495.003,515.003,515.00-1.73%260,7001.00
Oct 14, 20263,574.003,600.003,543.003,577.003,577.00+0.45%207,6000.79
Oct 13, 20263,531.003,583.003,508.003,561.003,561.00+1.42%199,2000.75
Oct 12, 20263,511.003,552.003,493.003,511.003,511.000.00%00.00
Oct 09, 20263,540.003,552.003,493.003,511.003,511.00-0.28%281,6001.05
Oct 08, 20263,600.003,604.003,521.003,521.003,521.00-2.84%311,6001.16
Oct 07, 20263,630.003,655.003,619.003,624.003,624.00-0.33%266,7000.98
Oct 06, 20263,670.003,683.003,601.003,636.003,636.00-0.71%264,8000.97
Oct 05, 20263,714.003,721.003,657.003,662.003,662.00+0.49%220,9000.81
Oct 02, 20263,690.003,709.003,641.003,644.003,644.00-1.62%185,0000.67
Oct 01, 20263,720.003,720.003,685.003,704.003,704.00-0.43%235,2000.86
Sep 30, 20263,742.003,743.003,660.003,720.003,720.00+0.03%272,4000.99
Sep 29, 20263,691.003,745.003,661.003,719.003,719.00-0.03%269,0000.97
Sep 28, 20263,772.003,850.003,770.003,775.003,720.00+0.27%380,1001.38
Sep 25, 20263,716.003,765.003,683.003,765.003,710.15+1.70%361,4001.31
Sep 24, 20263,718.003,733.003,669.003,702.003,648.06-0.94%397,2001.44
Sep 23, 20263,737.003,808.003,737.003,737.003,682.550.00%00.00
Sep 22, 20263,737.003,808.003,737.003,737.003,682.550.00%00.00
Sep 21, 20263,737.003,808.003,737.003,737.003,682.550.00%00.00
Sep 18, 20263,801.003,808.003,737.003,737.003,682.55-1.19%445,5001.56
Sep 17, 20263,748.003,800.003,745.003,782.003,726.90+0.99%720,9002.60
Sep 16, 20263,722.003,778.003,720.003,745.003,690.44+0.89%705,4002.59
Sep 15, 20263,754.003,754.003,668.003,712.003,657.92-1.62%643,5002.41
Sep 14, 20263,720.003,775.003,676.003,773.003,718.03+1.84%397,5001.50
Sep 11, 20263,639.003,722.003,627.003,705.003,651.02-0.67%366,4001.39
Sep 10, 20263,718.003,748.003,701.003,730.003,675.66+0.32%257,7000.98
Sep 09, 20263,673.003,730.003,659.003,718.003,663.83+0.95%214,9000.81
Sep 08, 20263,715.003,741.003,683.003,683.003,629.34-1.18%130,8990.49
Sep 07, 20263,783.003,810.003,711.003,727.003,672.70-1.48%161,5000.59
Sep 04, 20263,761.003,783.003,686.003,783.003,727.88+0.37%322,1001.16
Sep 03, 20263,773.003,786.003,750.003,769.003,714.09-0.11%169,5000.61