Want to see JP:3107 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,639.00
3,722.00
3,627.00
3,705.00
3,705.00
-0.67%
366,400
1.39
Sep 10, 2026
3,718.00
3,748.00
3,701.00
3,730.00
3,730.00
+0.32%
257,700
0.98
Sep 09, 2026
3,673.00
3,730.00
3,659.00
3,718.00
3,718.00
+0.95%
214,900
0.81
Sep 08, 2026
3,715.00
3,741.00
3,683.00
3,683.00
3,683.00
-1.18%
130,900
0.49
Sep 07, 2026
3,783.00
3,810.00
3,711.00
3,727.00
3,727.00
-1.48%
161,500
0.59
Sep 04, 2026
3,761.00
3,783.00
3,686.00
3,783.00
3,783.00
+0.37%
322,100
1.16
Sep 03, 2026
3,773.00
3,786.00
3,750.00
3,769.00
3,769.00
-0.11%
169,500
0.61
Sep 02, 2026
3,813.00
3,819.00
3,740.00
3,773.00
3,773.00
-2.30%
334,600
1.21
Sep 01, 2026
3,786.00
3,863.00
3,784.00
3,862.00
3,862.00
+1.50%
193,500
0.70
Aug 31, 2026
3,743.00
3,814.00
3,740.00
3,805.00
3,805.00
+0.63%
207,100
0.74
Aug 28, 2026
3,718.00
3,790.00
3,718.00
3,781.00
3,781.00
+1.97%
222,600
0.79
Aug 27, 2026
3,703.00
3,730.00
3,641.00
3,708.00
3,708.00
+0.14%
283,000
0.99
Aug 26, 2026
3,681.00
3,727.00
3,681.00
3,703.00
3,703.00
+0.60%
167,200
0.58
Aug 25, 2026
3,720.00
3,722.00
3,654.00
3,681.00
3,681.00
0.00%
183,700
0.63
Aug 24, 2026
3,653.00
3,698.00
3,628.00
3,681.00
3,681.00
+1.69%
216,400
0.74
Aug 21, 2026
3,574.00
3,641.00
3,562.00
3,620.00
3,620.00
+2.32%
285,600
0.98
Aug 20, 2026
3,480.00
3,538.00
3,451.00
3,538.00
3,538.00
+0.94%
341,400
1.17
Aug 19, 2026
3,599.00
3,622.00
3,504.00
3,505.00
3,505.00
-2.61%
300,500
1.03
Aug 18, 2026
3,749.00
3,766.00
3,592.00
3,599.00
3,599.00
-4.89%
263,100
0.91
Aug 17, 2026
3,810.00
3,849.00
3,773.00
3,784.00
3,784.00
-0.16%
228,300
0.78
Aug 14, 2026
3,777.00
3,790.00
3,716.00
3,790.00
3,790.00
+0.34%
248,400
0.85
Aug 13, 2026
3,734.00
3,783.00
3,730.00
3,777.00
3,777.00
+1.75%
245,700
0.84
Aug 12, 2026
3,725.00
3,731.00
3,686.00
3,712.00
3,712.00
+0.65%
185,900
0.63
Aug 11, 2026
3,688.00
3,716.00
3,657.00
3,688.00
3,688.00
0.00%
0
0.00
Aug 10, 2026
3,683.00
3,716.00
3,657.00
3,688.00
3,688.00
+1.26%
221,300
0.72
Aug 07, 2026
3,665.00
3,704.00
3,610.00
3,642.00
3,642.00
-2.49%
277,300
0.91
Aug 06, 2026
3,736.00
3,807.00
3,711.00
3,735.00
3,735.00
-0.35%
323,900
1.06
Aug 05, 2026
3,618.00
3,758.00
3,618.00
3,748.00
3,748.00
+3.97%
395,700
1.29
Aug 04, 2026
3,555.00
3,618.00
3,542.00
3,605.00
3,605.00
+1.98%
268,800
0.87
Aug 03, 2026
3,561.00
3,561.00
3,485.00
3,535.00
3,535.00
-1.15%
271,600
0.89
Jul 31, 2026
3,585.00
3,625.00
3,538.00
3,576.00
3,576.00
-0.72%
294,300
0.98
Jul 30, 2026
3,663.00
3,673.00
3,559.00
3,602.00
3,602.00
-1.45%
328,600
1.12
Jul 29, 2026
3,656.00
3,670.00
3,602.00
3,655.00
3,655.00
+1.70%
290,200
0.99
Jul 28, 2026
3,599.00
3,622.00
3,555.00
3,594.00
3,594.00
-0.14%
302,500
1.04
Jul 27, 2026
3,537.00
3,599.00
3,515.00
3,599.00
3,599.00
+2.48%
327,100
1.14
Jul 24, 2026
3,453.00
3,512.00
3,424.00
3,512.00
3,512.00
+1.30%
211,200
0.73
Jul 23, 2026
3,480.00
3,496.00
3,439.00
3,467.00
3,467.00
-0.40%
208,500
0.72
Jul 22, 2026
3,470.00
3,502.00
3,454.00
3,481.00
3,481.00
+0.09%
229,600
0.80
Jul 21, 2026
3,450.00
3,488.00
3,416.00
3,478.00
3,478.00
+2.54%
250,700
0.87
Jul 20, 2026
3,392.00
3,456.00
3,365.00
3,392.00
3,392.00
0.00%
0
0.00
Jul 17, 2026
3,430.00
3,456.00
3,365.00
3,392.00
3,392.00
-1.40%
267,400
0.91
Jul 16, 2026
3,430.00
3,489.00
3,416.00
3,440.00
3,440.00
-0.41%
293,300
1.00
Jul 15, 2026
3,422.00
3,464.00
3,377.00
3,454.00
3,454.00
+1.17%
241,300
0.82
Jul 14, 2026
3,369.00
3,440.00
3,336.00
3,414.00
3,414.00
+2.18%
356,200
1.21
Jul 13, 2026
3,446.00
3,447.00
3,326.00
3,341.00
3,341.00
-1.50%
310,500
1.06
Jul 10, 2026
3,402.00
3,432.00
3,373.00
3,392.00
3,392.00
-0.29%
419,100
1.44
Jul 09, 2026
3,424.00
3,456.00
3,390.00
3,402.00
3,402.00
+0.24%
288,400
1.00
Jul 08, 2026
3,446.00
3,494.00
3,394.00
3,394.00
3,394.00
-1.54%
303,600
1.05
Jul 07, 2026
3,500.00
3,531.00
3,447.00
3,447.00
3,447.00
-1.51%
242,600
0.84
Jul 06, 2026
3,505.00
3,565.00
3,498.00
3,500.00
3,500.00
-0.11%
267,500
0.93
Rows: