Want to see JP:3106 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,298.00
2,419.00
2,269.00
2,325.00
2,325.00
+0.96%
333,000
1.90
Sep 28, 2026
2,366.00
2,386.00
2,336.00
2,336.00
2,302.80
-0.09%
179,000
1.03
Sep 25, 2026
2,336.00
2,358.00
2,296.00
2,338.00
2,304.77
+0.95%
192,500
1.11
Sep 24, 2026
2,290.00
2,336.00
2,266.00
2,316.00
2,283.08
+2.30%
223,500
1.29
Sep 23, 2026
2,264.00
2,288.00
2,222.00
2,264.00
2,231.82
0.00%
0
0.00
Sep 22, 2026
2,264.00
2,288.00
2,222.00
2,264.00
2,231.82
0.00%
0
0.00
Sep 21, 2026
2,264.00
2,288.00
2,222.00
2,264.00
2,231.82
0.00%
0
0.00
Sep 18, 2026
2,288.00
2,288.00
2,222.00
2,264.00
2,231.82
+1.25%
213,500
1.22
Sep 17, 2026
2,194.00
2,242.00
2,194.00
2,236.00
2,204.22
+2.66%
124,000
0.71
Sep 16, 2026
2,158.00
2,180.00
2,124.00
2,178.00
2,147.05
+0.93%
151,000
0.86
Sep 15, 2026
2,158.00
2,186.00
2,146.00
2,158.00
2,127.33
0.00%
111,500
0.63
Sep 14, 2026
2,140.00
2,158.00
2,110.00
2,158.00
2,127.33
+1.60%
127,000
0.71
Sep 11, 2026
2,120.00
2,164.00
2,096.00
2,124.00
2,093.81
-1.21%
272,500
1.54
Sep 10, 2026
2,172.00
2,194.00
2,138.00
2,150.00
2,119.44
-2.36%
93,000
0.52
Sep 09, 2026
2,134.00
2,216.00
2,134.00
2,202.00
2,170.70
+1.76%
86,000
0.48
Sep 08, 2026
2,194.00
2,228.00
2,162.00
2,164.00
2,133.24
-2.35%
94,500
0.52
Sep 07, 2026
2,194.00
2,230.00
2,174.00
2,216.00
2,184.51
+1.28%
112,500
0.62
Sep 04, 2026
2,220.00
2,228.00
2,170.00
2,188.00
2,156.90
-2.41%
119,500
0.66
Sep 03, 2026
2,270.00
2,270.00
2,216.00
2,242.00
2,210.14
+1.45%
132,500
0.72
Sep 02, 2026
2,242.00
2,254.00
2,190.00
2,210.00
2,178.59
-2.99%
127,000
0.69
Sep 01, 2026
2,240.00
2,286.00
2,222.00
2,278.00
2,245.62
-0.18%
172,500
0.94
Aug 31, 2026
2,168.00
2,282.00
2,164.00
2,282.00
2,249.57
+5.16%
249,000
1.37
Aug 28, 2026
2,152.00
2,186.00
2,128.00
2,170.00
2,139.16
+1.31%
136,500
0.74
Aug 27, 2026
2,124.00
2,150.00
2,114.00
2,142.00
2,111.56
+0.85%
92,000
0.49
Aug 26, 2026
2,150.00
2,166.00
2,108.00
2,124.00
2,093.81
-0.38%
112,000
0.59
Aug 25, 2026
2,110.00
2,166.00
2,110.00
2,132.00
2,101.70
+1.04%
107,500
0.56
Aug 24, 2026
2,080.00
2,136.00
2,068.00
2,110.00
2,080.01
+1.44%
89,500
0.46
Aug 21, 2026
2,032.00
2,080.00
2,020.00
2,080.00
2,050.44
+0.78%
137,000
0.69
Aug 20, 2026
2,040.00
2,070.00
2,016.00
2,064.00
2,034.67
+1.78%
141,000
0.71
Aug 19, 2026
2,100.00
2,102.00
2,022.00
2,028.00
1,999.18
-5.41%
169,000
0.85
Aug 18, 2026
2,144.00
2,170.00
2,144.00
2,144.00
2,113.53
0.00%
115,500
0.57
Aug 17, 2026
2,146.00
2,178.00
2,130.00
2,144.00
2,113.53
-0.09%
110,000
0.54
Aug 14, 2026
2,124.00
2,166.00
2,118.00
2,146.00
2,115.50
+1.32%
113,000
0.55
Aug 13, 2026
2,038.00
2,134.00
2,038.00
2,118.00
2,087.90
+3.52%
164,000
0.79
Aug 12, 2026
2,082.00
2,092.00
2,010.00
2,046.00
2,016.92
-1.25%
195,000
0.91
Aug 11, 2026
2,072.00
2,182.00
2,068.00
2,072.00
2,042.55
0.00%
0
0.00
Aug 10, 2026
2,182.00
2,182.00
2,068.00
2,072.00
2,042.55
-5.04%
238,500
1.09
Aug 07, 2026
2,034.00
2,200.00
1,996.00
2,182.00
2,150.99
+7.28%
494,000
2.32
Aug 06, 2026
2,054.00
2,062.00
2,002.00
2,034.00
2,005.09
-0.68%
138,000
0.65
Aug 05, 2026
2,004.00
2,072.00
1,986.00
2,048.00
2,018.89
+3.23%
232,000
1.09
Aug 04, 2026
1,998.00
2,004.00
1,958.00
1,984.00
1,955.80
+0.20%
330,000
1.56
Aug 03, 2026
1,970.00
1,988.00
1,940.00
1,980.00
1,951.86
0.00%
287,000
1.39
Jul 31, 2026
2,000.00
2,034.00
1,948.00
1,980.00
1,951.86
+1.64%
486,500
2.44
Jul 30, 2026
1,870.00
1,972.00
1,832.00
1,948.00
1,920.31
+3.95%
455,000
2.37
Jul 29, 2026
1,922.00
1,924.00
1,800.00
1,874.00
1,847.37
-2.50%
398,500
2.12
Jul 28, 2026
2,052.00
2,052.00
1,922.00
1,922.00
1,894.68
-6.24%
292,500
1.56
Jul 27, 2026
2,018.00
2,102.00
1,996.00
2,050.00
2,020.86
+2.60%
422,000
2.34
Jul 24, 2026
2,016.00
2,018.00
1,972.00
1,998.00
1,969.60
-0.30%
179,000
0.99
Jul 23, 2026
2,090.00
2,090.00
2,002.00
2,004.00
1,975.52
-3.09%
140,500
0.78
Jul 22, 2026
2,094.00
2,128.00
2,064.00
2,068.00
2,038.61
-0.29%
188,000
1.04
Rows: