Want to see JP:3106 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10,790.00
10,930.00
10,730.00
10,790.00
10,790.00
0.00%
22,300
0.63
Sep 14, 2026
10,700.00
10,790.00
10,550.00
10,790.00
10,790.00
+1.60%
25,400
0.71
Sep 11, 2026
10,600.00
10,820.00
10,480.00
10,620.00
10,620.00
-1.21%
54,500
1.54
Sep 10, 2026
10,860.00
10,970.00
10,690.00
10,750.00
10,750.00
-2.36%
18,600
0.52
Sep 09, 2026
10,670.00
11,080.00
10,670.00
11,010.00
11,010.00
+1.76%
17,200
0.48
Sep 08, 2026
10,970.00
11,140.00
10,810.00
10,820.00
10,820.00
-2.35%
18,900
0.52
Sep 07, 2026
10,970.00
11,150.00
10,870.00
11,080.00
11,080.00
+1.28%
22,500
0.62
Sep 04, 2026
11,100.00
11,140.00
10,850.00
10,940.00
10,940.00
-2.41%
23,900
0.66
Sep 03, 2026
11,350.00
11,350.00
11,080.00
11,210.00
11,210.00
+1.45%
26,500
0.72
Sep 02, 2026
11,210.00
11,270.00
10,950.00
11,050.00
11,050.00
-2.99%
25,400
0.69
Sep 01, 2026
11,200.00
11,430.00
11,110.00
11,390.00
11,390.00
-0.18%
34,500
0.94
Aug 31, 2026
10,840.00
11,410.00
10,820.00
11,410.00
11,410.00
+5.16%
49,800
1.37
Aug 28, 2026
10,760.00
10,930.00
10,640.00
10,850.00
10,850.00
+1.31%
27,300
0.74
Aug 27, 2026
10,620.00
10,750.00
10,570.00
10,710.00
10,710.00
+0.85%
18,400
0.49
Aug 26, 2026
10,750.00
10,830.00
10,540.00
10,620.00
10,620.00
-0.38%
22,400
0.59
Aug 25, 2026
10,550.00
10,830.00
10,550.00
10,660.00
10,660.00
+1.04%
21,500
0.56
Aug 24, 2026
10,400.00
10,680.00
10,340.00
10,550.00
10,550.00
+1.44%
17,900
0.46
Aug 21, 2026
10,160.00
10,400.00
10,100.00
10,400.00
10,400.00
+0.78%
27,400
0.69
Aug 20, 2026
10,200.00
10,350.00
10,080.00
10,320.00
10,320.00
+1.78%
28,200
0.71
Aug 19, 2026
10,500.00
10,510.00
10,110.00
10,140.00
10,140.00
-5.41%
33,800
0.85
Aug 18, 2026
10,720.00
10,850.00
10,720.00
10,720.00
10,720.00
0.00%
23,100
0.57
Aug 17, 2026
10,730.00
10,890.00
10,650.00
10,720.00
10,720.00
-0.09%
22,000
0.54
Aug 14, 2026
10,620.00
10,830.00
10,590.00
10,730.00
10,730.00
+1.32%
22,600
0.55
Aug 13, 2026
10,190.00
10,670.00
10,190.00
10,590.00
10,590.00
+3.52%
32,800
0.79
Aug 12, 2026
10,410.00
10,460.00
10,050.00
10,230.00
10,230.00
-1.25%
39,000
0.91
Aug 11, 2026
10,360.00
10,910.00
10,340.00
10,360.00
10,360.00
0.00%
0
0.00
Aug 10, 2026
10,910.00
10,910.00
10,340.00
10,360.00
10,360.00
-5.04%
47,700
1.09
Aug 07, 2026
10,170.00
11,000.00
9,980.00
10,910.00
10,910.00
+7.28%
98,800
2.32
Aug 06, 2026
10,270.00
10,310.00
10,010.00
10,170.00
10,170.00
-0.68%
27,600
0.65
Aug 05, 2026
10,020.00
10,360.00
9,930.00
10,240.00
10,240.00
+3.23%
46,400
1.09
Aug 04, 2026
9,990.00
10,020.00
9,790.00
9,920.00
9,920.00
+0.20%
66,000
1.56
Aug 03, 2026
9,850.00
9,940.00
9,700.00
9,900.00
9,900.00
0.00%
57,400
1.39
Jul 31, 2026
10,000.00
10,170.00
9,740.00
9,900.00
9,900.00
+1.64%
97,300
2.44
Jul 30, 2026
9,350.00
9,860.00
9,160.00
9,740.00
9,740.00
+3.95%
91,000
2.37
Jul 29, 2026
9,610.00
9,620.00
9,000.00
9,370.00
9,370.00
-2.50%
79,700
2.12
Jul 28, 2026
10,260.00
10,260.00
9,610.00
9,610.00
9,610.00
-6.24%
58,500
1.56
Jul 27, 2026
10,090.00
10,510.00
9,980.00
10,250.00
10,250.00
+2.60%
84,400
2.34
Jul 24, 2026
10,080.00
10,090.00
9,860.00
9,990.00
9,990.00
-0.30%
35,800
0.99
Jul 23, 2026
10,450.00
10,450.00
10,010.00
10,020.00
10,020.00
-3.09%
28,100
0.78
Jul 22, 2026
10,470.00
10,640.00
10,320.00
10,340.00
10,340.00
-0.29%
37,600
1.04
Jul 21, 2026
10,000.00
10,430.00
9,980.00
10,370.00
10,370.00
+5.17%
45,800
1.27
Jul 20, 2026
9,860.00
9,890.00
9,440.00
9,860.00
9,860.00
0.00%
0
0.00
Jul 17, 2026
9,870.00
9,890.00
9,440.00
9,860.00
9,860.00
+0.82%
44,500
1.22
Jul 16, 2026
9,760.00
9,880.00
9,650.00
9,780.00
9,780.00
+0.20%
42,600
1.17
Jul 15, 2026
9,720.00
9,920.00
9,620.00
9,760.00
9,760.00
+0.93%
37,200
1.02
Jul 14, 2026
10,020.00
10,030.00
9,570.00
9,670.00
9,670.00
-2.03%
43,700
1.20
Jul 13, 2026
10,030.00
10,070.00
9,820.00
9,870.00
9,870.00
-1.50%
30,800
0.84
Jul 10, 2026
10,130.00
10,360.00
9,980.00
10,020.00
10,020.00
-0.40%
37,500
1.02
Jul 09, 2026
10,070.00
10,290.00
10,060.00
10,060.00
10,060.00
-0.10%
19,400
0.52
Jul 08, 2026
10,700.00
10,700.00
10,070.00
10,070.00
10,070.00
-4.00%
30,100
0.81
Rows: