Want to see JP:3105 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,187.50
2,240.50
2,144.00
2,235.00
2,235.00
-1.35%
713,200
0.82
Sep 10, 2026
2,314.50
2,333.50
2,250.00
2,265.50
2,265.50
-1.86%
724,700
0.84
Sep 09, 2026
2,265.00
2,340.00
2,238.50
2,308.50
2,308.50
+4.22%
940,400
1.07
Sep 08, 2026
2,249.50
2,344.00
2,215.00
2,215.00
2,215.00
-2.85%
729,500
0.83
Sep 07, 2026
2,264.00
2,282.50
2,221.00
2,280.00
2,280.00
+1.83%
735,900
0.82
Sep 04, 2026
2,270.50
2,288.00
2,217.50
2,239.00
2,239.00
-2.01%
799,100
0.87
Sep 03, 2026
2,305.00
2,333.50
2,263.00
2,285.00
2,285.00
+0.11%
805,800
0.88
Sep 02, 2026
2,251.50
2,329.00
2,249.00
2,282.50
2,282.50
+0.24%
1,087,200
1.19
Sep 01, 2026
2,266.50
2,305.50
2,261.00
2,277.00
2,277.00
-0.72%
701,600
0.76
Aug 31, 2026
2,145.00
2,315.00
2,145.00
2,293.50
2,293.50
+6.33%
1,187,600
1.30
Aug 28, 2026
2,145.00
2,178.50
2,135.00
2,157.00
2,157.00
+0.56%
528,200
0.57
Aug 27, 2026
2,155.00
2,179.50
2,112.50
2,145.00
2,145.00
+0.68%
533,900
0.58
Aug 26, 2026
2,111.00
2,149.00
2,110.00
2,130.50
2,130.50
+0.54%
644,800
0.69
Aug 25, 2026
2,095.00
2,133.50
2,076.00
2,119.00
2,119.00
+1.00%
529,700
0.56
Aug 24, 2026
2,130.50
2,139.00
2,096.00
2,098.00
2,098.00
-1.73%
588,200
0.62
Aug 21, 2026
2,132.00
2,146.50
2,082.50
2,135.00
2,135.00
-0.51%
833,400
0.87
Aug 20, 2026
2,140.00
2,188.00
2,134.50
2,146.00
2,146.00
+0.33%
562,000
0.59
Aug 19, 2026
2,218.00
2,234.50
2,122.50
2,139.00
2,139.00
-7.72%
881,600
0.92
Aug 18, 2026
2,455.00
2,485.50
2,318.00
2,318.00
2,318.00
-5.56%
623,400
0.65
Aug 17, 2026
2,493.00
2,500.00
2,422.00
2,454.50
2,454.50
-0.99%
457,100
0.47
Aug 14, 2026
2,413.00
2,503.50
2,411.00
2,479.00
2,479.00
+2.44%
872,900
0.90
Aug 13, 2026
2,402.00
2,452.00
2,389.00
2,420.00
2,420.00
+1.32%
607,000
0.62
Aug 12, 2026
2,473.00
2,480.00
2,362.00
2,388.50
2,388.50
-3.28%
715,500
0.72
Aug 11, 2026
2,469.50
2,571.50
2,434.50
2,469.50
2,469.50
0.00%
0
0.00
Aug 10, 2026
2,444.00
2,571.50
2,434.50
2,469.50
2,469.50
+2.02%
875,200
0.84
Aug 07, 2026
2,610.00
2,649.50
2,362.50
2,420.50
2,420.50
-2.97%
1,917,500
1.82
Aug 06, 2026
2,250.50
2,559.00
2,240.00
2,494.50
2,494.50
+8.57%
1,889,200
1.81
Aug 05, 2026
2,274.50
2,309.00
2,191.50
2,297.50
2,297.50
+5.32%
1,008,500
0.97
Aug 04, 2026
2,156.00
2,199.00
2,130.00
2,181.50
2,181.50
+0.21%
511,800
0.48
Aug 03, 2026
2,143.50
2,199.50
2,102.00
2,177.00
2,177.00
-0.11%
742,600
0.71
Jul 31, 2026
2,280.00
2,291.00
2,127.50
2,179.50
2,179.50
+4.58%
1,151,700
1.12
Jul 30, 2026
2,082.50
2,125.00
2,057.50
2,084.00
2,084.00
+0.51%
2,432,700
2.46
Jul 29, 2026
2,188.00
2,189.50
2,032.00
2,073.50
2,073.50
-4.45%
783,300
0.78
Jul 28, 2026
2,216.00
2,228.00
2,147.50
2,170.00
2,170.00
-3.17%
889,100
0.88
Jul 27, 2026
2,254.00
2,261.50
2,214.50
2,241.00
2,241.00
-0.55%
482,200
0.48
Jul 24, 2026
2,250.00
2,262.00
2,210.00
2,253.50
2,253.50
-1.34%
479,500
0.47
Jul 23, 2026
2,290.00
2,318.50
2,266.50
2,284.00
2,284.00
+1.11%
465,700
0.45
Jul 22, 2026
2,320.50
2,344.00
2,244.00
2,259.00
2,259.00
-1.68%
754,800
0.73
Jul 21, 2026
2,280.00
2,302.50
2,210.00
2,297.50
2,297.50
+4.36%
819,000
0.79
Jul 20, 2026
2,201.50
2,319.00
2,126.50
2,201.50
2,201.50
0.00%
0
0.00
Jul 17, 2026
2,296.50
2,319.00
2,126.50
2,201.50
2,201.50
-6.18%
958,100
0.90
Jul 16, 2026
2,342.00
2,393.00
2,323.00
2,346.50
2,346.50
+1.06%
927,500
0.84
Jul 15, 2026
2,312.50
2,329.50
2,256.00
2,322.00
2,322.00
+2.04%
733,000
0.65
Jul 14, 2026
2,135.00
2,311.00
2,131.00
2,275.50
2,275.50
+5.81%
1,149,000
1.00
Jul 13, 2026
2,236.50
2,259.00
2,137.50
2,150.50
2,150.50
-3.30%
779,200
0.68
Jul 10, 2026
2,330.00
2,335.50
2,210.50
2,224.00
2,224.00
-2.99%
918,900
0.81
Jul 09, 2026
2,304.00
2,329.00
2,257.50
2,292.50
2,292.50
+0.48%
786,600
0.70
Jul 08, 2026
2,299.50
2,360.00
2,262.00
2,281.50
2,281.50
-4.40%
967,500
0.86
Jul 07, 2026
2,418.00
2,466.00
2,381.00
2,386.50
2,386.50
-0.79%
971,600
0.87
Jul 06, 2026
2,488.00
2,506.00
2,383.00
2,405.50
2,405.50
-3.00%
1,011,700
0.91
Rows: