Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fujibo Holdings, Inc. (3104) Historical Prices

2 Followers
JP:3104 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,804.002,995.002,804.002,993.002,993.00+4.87%201,4001.12
Nov 10, 20262,834.002,881.002,815.002,854.002,854.00+11.14%273,9001.54
Nov 09, 20262,594.002,718.002,560.002,684.002,684.00+4.52%562,1003.30
Nov 06, 20262,477.002,635.002,463.002,568.002,568.00-7.53%492,0003.02
Nov 05, 20263,100.003,110.002,737.002,777.002,777.00-10.13%336,0002.10
Nov 04, 20263,275.003,295.002,999.003,090.003,090.00-6.08%322,7002.06
Nov 03, 20263,290.003,330.003,140.003,290.003,290.000.00%00.00
Nov 02, 20263,195.003,330.003,140.003,290.003,290.00+0.77%199,8001.26
Oct 30, 20263,610.003,630.003,220.003,265.003,265.00-10.30%539,0003.53
Oct 29, 20263,625.003,655.003,575.003,640.003,640.00+0.83%379,6002.52
Oct 28, 20263,590.003,655.003,535.003,610.003,610.00+2.56%210,0001.35
Oct 27, 20263,450.003,545.003,450.003,520.003,520.00+4.14%267,3001.74
Oct 26, 20263,355.003,420.003,350.003,380.003,380.00-0.73%150,8000.96
Oct 23, 20263,330.003,405.003,220.003,405.003,405.00+0.15%439,5002.89
Oct 22, 20263,515.003,520.003,320.003,400.003,400.00-3.27%417,2002.82
Oct 21, 20263,550.003,595.003,495.003,515.003,515.00+1.01%151,3001.03
Oct 20, 20263,610.003,625.003,475.003,480.003,480.00-3.47%479,3003.38
Oct 19, 20263,505.003,635.003,450.003,605.003,605.00+0.84%195,5001.36
Oct 16, 20263,490.003,595.003,490.003,575.003,575.00+4.08%163,0001.14
Oct 15, 20263,425.003,520.003,340.003,435.003,435.00-3.65%252,4001.81
Oct 14, 20263,635.003,660.003,565.003,565.003,565.00-1.38%84,8000.60
Oct 13, 20263,700.003,750.003,615.003,615.003,615.00-3.21%121,4000.86
Oct 12, 20263,735.003,760.003,550.003,735.003,735.000.00%00.00
Oct 09, 20263,555.003,760.003,550.003,735.003,735.00+3.03%161,4001.12
Oct 08, 20263,650.003,695.003,605.003,625.003,625.00-2.42%180,0001.26
Oct 07, 20263,700.003,750.003,660.003,715.003,715.00+0.41%215,4001.52
Oct 06, 20263,565.003,715.003,555.003,700.003,700.00+4.82%305,2002.20
Oct 05, 20263,520.003,550.003,495.003,530.003,530.00+2.02%131,3000.94
Oct 02, 20263,435.003,495.003,420.003,460.003,460.000.00%207,1001.49
Oct 01, 20263,360.003,460.003,350.003,460.003,460.00+2.37%215,3001.55
Sep 30, 20263,345.003,430.003,320.003,380.003,380.00+1.50%331,2002.42
Sep 29, 20263,265.003,350.003,250.003,330.003,330.00+1.28%226,9001.63
Sep 28, 20263,335.003,400.003,325.003,330.003,288.00+0.76%155,5001.12
Sep 25, 20263,290.003,325.003,275.003,305.003,263.32+0.46%101,4000.73
Sep 24, 20263,255.003,330.003,255.003,290.003,248.50+1.23%98,7000.71
Sep 23, 20263,250.003,300.003,215.003,250.003,209.010.00%00.00
Sep 22, 20263,250.003,300.003,215.003,250.003,209.010.00%00.00
Sep 21, 20263,250.003,300.003,215.003,250.003,209.010.00%00.00
Sep 18, 20263,275.003,300.003,215.003,250.003,209.01+0.15%156,3001.06
Sep 17, 20263,285.003,305.003,225.003,245.003,204.07-0.76%62,8000.42
Sep 16, 20263,200.003,285.003,195.003,270.003,228.76+2.19%65,1000.42
Sep 15, 20263,160.003,250.003,160.003,200.003,159.64+0.16%71,8000.45
Sep 14, 20263,175.003,215.003,135.003,195.003,154.70-0.62%100,8000.63
Sep 11, 20263,190.003,220.003,175.003,215.003,174.45-2.87%137,0000.86
Sep 10, 20263,330.003,330.003,230.003,310.003,268.25-1.05%92,3000.57
Sep 09, 20263,280.003,380.003,280.003,345.003,302.81+1.98%136,2000.84
Sep 08, 20263,320.003,370.003,280.003,280.003,238.63-3.24%91,2000.56
Sep 07, 20263,380.003,405.003,325.003,390.003,347.24+1.80%88,6000.54
Sep 04, 20263,330.003,360.003,310.003,330.003,288.00+0.60%76,9000.46
Sep 03, 20263,380.003,420.003,290.003,310.003,268.250.00%186,3001.12