Want to see JP:3104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,190.00
3,220.00
3,175.00
3,215.00
3,215.00
-2.87%
137,000
0.86
Sep 10, 2026
3,330.00
3,330.00
3,230.00
3,310.00
3,310.00
-1.05%
92,300
0.57
Sep 09, 2026
3,280.00
3,380.00
3,280.00
3,345.00
3,345.00
+1.98%
136,200
0.84
Sep 08, 2026
3,320.00
3,370.00
3,280.00
3,280.00
3,280.00
-3.24%
91,200
0.56
Sep 07, 2026
3,380.00
3,405.00
3,325.00
3,390.00
3,390.00
+1.80%
88,600
0.54
Sep 04, 2026
3,330.00
3,360.00
3,310.00
3,330.00
3,330.00
+0.60%
76,900
0.46
Sep 03, 2026
3,380.00
3,420.00
3,290.00
3,310.00
3,310.00
0.00%
186,300
1.12
Sep 02, 2026
3,325.00
3,365.00
3,285.00
3,310.00
3,310.00
-1.78%
121,400
0.73
Sep 01, 2026
3,400.00
3,440.00
3,360.00
3,370.00
3,370.00
-2.32%
80,900
0.48
Aug 31, 2026
3,355.00
3,480.00
3,325.00
3,450.00
3,450.00
+1.47%
95,500
0.56
Aug 28, 2026
3,440.00
3,480.00
3,380.00
3,400.00
3,400.00
-2.02%
122,800
0.72
Aug 27, 2026
3,475.00
3,545.00
3,420.00
3,470.00
3,470.00
-0.29%
98,100
0.57
Aug 26, 2026
3,520.00
3,520.00
3,435.00
3,480.00
3,480.00
-0.29%
95,800
0.55
Aug 25, 2026
3,360.00
3,500.00
3,350.00
3,490.00
3,490.00
+2.95%
220,900
1.26
Aug 24, 2026
3,475.00
3,490.00
3,390.00
3,390.00
3,390.00
-1.74%
185,000
1.06
Aug 21, 2026
3,435.00
3,490.00
3,410.00
3,450.00
3,450.00
-1.57%
141,700
0.81
Aug 20, 2026
3,465.00
3,515.00
3,420.00
3,505.00
3,505.00
+2.64%
86,600
0.49
Aug 19, 2026
3,525.00
3,555.00
3,415.00
3,415.00
3,415.00
-6.82%
147,600
0.84
Aug 18, 2026
3,800.00
3,835.00
3,650.00
3,665.00
3,665.00
-3.17%
89,700
0.50
Aug 17, 2026
3,670.00
3,785.00
3,655.00
3,785.00
3,785.00
+3.84%
103,400
0.58
Aug 14, 2026
3,720.00
3,745.00
3,605.00
3,645.00
3,645.00
-1.75%
134,300
0.74
Aug 13, 2026
3,690.00
3,715.00
3,630.00
3,710.00
3,710.00
+1.64%
94,300
0.52
Aug 12, 2026
3,670.00
3,690.00
3,575.00
3,650.00
3,650.00
+0.55%
129,700
0.67
Aug 11, 2026
3,630.00
3,675.00
3,585.00
3,630.00
3,630.00
0.00%
0
0.00
Aug 10, 2026
3,640.00
3,675.00
3,585.00
3,630.00
3,630.00
-0.68%
151,700
0.77
Aug 07, 2026
3,760.00
3,760.00
3,585.00
3,655.00
3,655.00
-1.48%
136,500
0.68
Aug 06, 2026
3,845.00
3,890.00
3,665.00
3,710.00
3,710.00
-5.24%
182,200
0.91
Aug 05, 2026
3,790.00
3,965.00
3,755.00
3,915.00
3,915.00
+7.26%
147,900
0.73
Aug 04, 2026
3,530.00
3,700.00
3,530.00
3,650.00
3,650.00
+3.69%
142,600
0.69
Aug 03, 2026
3,480.00
3,600.00
3,335.00
3,520.00
3,520.00
+1.15%
243,100
1.21
Jul 31, 2026
3,680.00
3,730.00
3,325.00
3,480.00
3,480.00
+1.16%
515,400
2.66
Jul 30, 2026
3,355.00
3,530.00
3,315.00
3,440.00
3,440.00
+0.88%
169,200
0.89
Jul 29, 2026
3,620.00
3,645.00
3,345.00
3,410.00
3,410.00
-6.58%
311,000
1.65
Jul 28, 2026
3,860.00
3,860.00
3,640.00
3,650.00
3,650.00
-8.75%
174,200
0.92
Jul 27, 2026
4,000.00
4,045.00
3,880.00
4,000.00
4,000.00
+0.50%
148,200
0.79
Jul 24, 2026
4,010.00
4,040.00
3,940.00
3,980.00
3,980.00
-2.33%
93,500
0.49
Jul 23, 2026
4,080.00
4,155.00
4,020.00
4,075.00
4,075.00
-0.24%
163,600
0.84
Jul 22, 2026
3,880.00
4,215.00
3,880.00
4,085.00
4,085.00
+9.22%
294,800
1.49
Jul 21, 2026
3,705.00
3,770.00
3,625.00
3,740.00
3,740.00
+1.63%
153,900
0.77
Jul 20, 2026
3,680.00
3,730.00
3,495.00
3,680.00
3,680.00
0.00%
0
0.00
Jul 17, 2026
3,700.00
3,730.00
3,495.00
3,680.00
3,680.00
-5.15%
281,700
1.37
Jul 16, 2026
3,900.00
3,955.00
3,855.00
3,880.00
3,880.00
-3.12%
78,900
0.38
Jul 15, 2026
3,890.00
4,010.00
3,820.00
4,005.00
4,005.00
+3.89%
155,300
0.74
Jul 14, 2026
3,825.00
3,885.00
3,780.00
3,855.00
3,855.00
-0.13%
115,800
0.55
Jul 13, 2026
3,925.00
4,030.00
3,820.00
3,860.00
3,860.00
0.00%
151,300
0.71
Jul 10, 2026
3,930.00
3,970.00
3,850.00
3,860.00
3,860.00
-0.64%
135,500
0.63
Jul 09, 2026
3,950.00
3,985.00
3,865.00
3,885.00
3,885.00
+0.13%
119,700
0.54
Jul 08, 2026
3,970.00
4,170.00
3,870.00
3,880.00
3,880.00
-3.24%
170,700
0.76
Jul 07, 2026
4,250.00
4,285.00
4,010.00
4,010.00
4,010.00
-6.74%
175,900
0.78
Jul 06, 2026
4,475.00
4,575.00
4,260.00
4,300.00
4,300.00
-4.23%
209,000
0.93
Rows: