Want to see JP:3099 full AI Analyst Report?
Isetan Mitsukoshi Holdings (3099) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,669.50 | 1,706.50 | 1,608.50 | 1,630.00 | 1,630.00 | -8.38% | 5,502,600 | 1.36 |
| Nov 05, 2026 | 1,788.00 | 1,806.50 | 1,761.50 | 1,779.00 | 1,779.00 | +3.19% | 4,006,300 | 0.99 |
| Nov 04, 2026 | 1,828.00 | 1,836.00 | 1,718.50 | 1,724.00 | 1,724.00 | -6.05% | 5,267,700 | 1.32 |
| Nov 03, 2026 | 1,835.00 | 1,846.50 | 1,807.00 | 1,835.00 | 1,835.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,817.50 | 1,846.50 | 1,807.00 | 1,835.00 | 1,835.00 | +1.86% | 2,913,600 | 0.71 |
| Oct 30, 2026 | 1,786.00 | 1,818.50 | 1,780.50 | 1,801.50 | 1,801.50 | +1.81% | 1,962,800 | 0.47 |
| Oct 29, 2026 | 1,742.00 | 1,779.00 | 1,742.00 | 1,769.50 | 1,769.50 | +1.70% | 5,086,800 | 1.23 |
| Oct 28, 2026 | 1,785.00 | 1,785.00 | 1,740.00 | 1,740.00 | 1,740.00 | -1.47% | 2,281,400 | 0.55 |
| Oct 27, 2026 | 1,801.50 | 1,801.50 | 1,754.00 | 1,766.00 | 1,766.00 | -1.97% | 2,143,000 | 0.51 |
| Oct 26, 2026 | 1,771.00 | 1,820.50 | 1,760.00 | 1,801.50 | 1,801.50 | +1.18% | 3,018,500 | 0.71 |
| Oct 23, 2026 | 1,781.00 | 1,799.50 | 1,766.00 | 1,780.50 | 1,780.50 | +0.28% | 3,466,800 | 0.81 |
| Oct 22, 2026 | 1,750.00 | 1,784.50 | 1,740.50 | 1,775.50 | 1,775.50 | +1.43% | 2,501,100 | 0.58 |
| Oct 21, 2026 | 1,760.50 | 1,771.50 | 1,747.50 | 1,750.50 | 1,750.50 | -0.20% | 2,058,200 | 0.47 |
| Oct 20, 2026 | 1,764.00 | 1,768.50 | 1,737.00 | 1,754.00 | 1,754.00 | -0.45% | 2,383,000 | 0.54 |
| Oct 19, 2026 | 1,786.50 | 1,791.50 | 1,753.00 | 1,762.00 | 1,762.00 | -1.43% | 2,873,000 | 0.65 |
| Oct 16, 2026 | 1,775.00 | 1,802.50 | 1,775.00 | 1,787.50 | 1,787.50 | +1.94% | 4,399,500 | 0.99 |
| Oct 15, 2026 | 1,740.00 | 1,766.50 | 1,728.50 | 1,753.50 | 1,753.50 | +1.53% | 3,692,700 | 0.85 |
| Oct 14, 2026 | 1,735.00 | 1,740.00 | 1,717.00 | 1,727.00 | 1,727.00 | -0.78% | 2,181,100 | 0.50 |
| Oct 13, 2026 | 1,710.00 | 1,746.50 | 1,701.00 | 1,740.50 | 1,740.50 | +1.40% | 3,893,100 | 0.89 |
| Oct 12, 2026 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,717.00 | 1,740.00 | 1,716.50 | 1,716.50 | 1,716.50 | -0.78% | 3,454,700 | 0.78 |
| Oct 08, 2026 | 1,750.00 | 1,755.00 | 1,711.50 | 1,730.00 | 1,730.00 | -0.97% | 3,181,700 | 0.71 |
| Oct 07, 2026 | 1,732.50 | 1,756.50 | 1,717.50 | 1,747.00 | 1,747.00 | +1.51% | 3,960,600 | 0.89 |
| Oct 06, 2026 | 1,699.50 | 1,733.00 | 1,680.50 | 1,721.00 | 1,721.00 | +3.71% | 4,957,600 | 1.12 |
| Oct 05, 2026 | 1,615.00 | 1,665.00 | 1,610.00 | 1,659.50 | 1,659.50 | +3.23% | 3,497,700 | 0.78 |
| Oct 02, 2026 | 1,615.00 | 1,627.00 | 1,602.50 | 1,607.50 | 1,607.50 | -2.04% | 3,747,100 | 0.84 |
| Oct 01, 2026 | 1,618.50 | 1,650.00 | 1,599.00 | 1,641.00 | 1,641.00 | +1.08% | 3,403,500 | 0.76 |
| Sep 30, 2026 | 1,635.00 | 1,636.50 | 1,586.00 | 1,623.50 | 1,623.50 | +0.34% | 3,620,900 | 0.80 |
| Sep 29, 2026 | 1,628.00 | 1,629.50 | 1,606.50 | 1,618.00 | 1,618.00 | -1.55% | 2,769,500 | 0.61 |
| Sep 28, 2026 | 1,672.00 | 1,681.50 | 1,661.00 | 1,663.50 | 1,643.50 | -0.48% | 4,070,400 | 0.89 |
| Sep 25, 2026 | 1,665.50 | 1,677.00 | 1,656.50 | 1,671.50 | 1,651.40 | +0.36% | 2,643,600 | 0.57 |
| Sep 24, 2026 | 1,647.50 | 1,677.50 | 1,645.00 | 1,665.50 | 1,645.48 | +1.06% | 4,722,800 | 1.02 |
| Sep 23, 2026 | 1,648.00 | 1,648.00 | 1,612.50 | 1,648.00 | 1,628.19 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,648.00 | 1,648.00 | 1,612.50 | 1,648.00 | 1,628.19 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,648.00 | 1,648.00 | 1,612.50 | 1,648.00 | 1,628.19 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,642.50 | 1,648.00 | 1,612.50 | 1,648.00 | 1,628.19 | +0.09% | 7,671,600 | 1.61 |
| Sep 17, 2026 | 1,646.50 | 1,674.50 | 1,638.50 | 1,646.50 | 1,626.70 | +0.64% | 4,014,200 | 0.84 |
| Sep 16, 2026 | 1,613.50 | 1,645.00 | 1,610.50 | 1,636.00 | 1,616.33 | +2.60% | 5,278,200 | 1.10 |
| Sep 15, 2026 | 1,610.00 | 1,625.00 | 1,576.00 | 1,594.50 | 1,575.33 | +1.53% | 3,198,000 | 0.67 |
| Sep 14, 2026 | 1,577.50 | 1,595.50 | 1,559.00 | 1,570.50 | 1,551.62 | -0.32% | 3,143,400 | 0.65 |
| Sep 11, 2026 | 1,543.50 | 1,576.50 | 1,540.50 | 1,575.50 | 1,556.56 | +1.25% | 4,373,200 | 0.91 |
| Sep 10, 2026 | 1,539.00 | 1,556.00 | 1,529.50 | 1,556.00 | 1,537.29 | -0.32% | 3,879,800 | 0.81 |
| Sep 09, 2026 | 1,570.50 | 1,573.50 | 1,551.00 | 1,561.00 | 1,542.23 | +0.13% | 3,925,200 | 0.82 |
| Sep 08, 2026 | 1,580.00 | 1,599.00 | 1,559.00 | 1,559.00 | 1,540.26 | -2.78% | 4,838,800 | 1.01 |
| Sep 07, 2026 | 1,603.50 | 1,610.50 | 1,585.50 | 1,603.50 | 1,584.22 | +0.12% | 3,552,400 | 0.74 |
| Sep 04, 2026 | 1,590.00 | 1,606.00 | 1,567.50 | 1,601.50 | 1,582.25 | -0.25% | 6,361,200 | 1.33 |
| Sep 03, 2026 | 1,642.50 | 1,650.00 | 1,598.00 | 1,605.50 | 1,586.20 | -2.93% | 6,808,800 | 1.43 |
| Sep 02, 2026 | 1,740.50 | 1,750.00 | 1,653.00 | 1,654.00 | 1,634.11 | -5.92% | 6,658,400 | 1.42 |
| Sep 01, 2026 | 1,760.00 | 1,786.00 | 1,748.50 | 1,758.00 | 1,736.86 | +0.06% | 3,471,800 | 0.74 |
| Aug 31, 2026 | 1,754.00 | 1,767.50 | 1,740.50 | 1,757.00 | 1,735.88 | -0.59% | 3,675,600 | 0.78 |
