Want to see JP:3099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,087.00
3,153.00
3,081.00
3,151.00
3,151.00
+1.25%
2,186,600
0.91
Sep 10, 2026
3,078.00
3,112.00
3,059.00
3,112.00
3,112.00
-0.32%
1,939,900
0.81
Sep 09, 2026
3,141.00
3,147.00
3,102.00
3,122.00
3,122.00
+0.13%
1,962,600
0.82
Sep 08, 2026
3,160.00
3,198.00
3,118.00
3,118.00
3,118.00
-2.78%
2,419,400
1.01
Sep 07, 2026
3,207.00
3,221.00
3,171.00
3,207.00
3,207.00
+0.12%
1,776,200
0.74
Sep 04, 2026
3,180.00
3,212.00
3,135.00
3,203.00
3,203.00
-0.25%
3,180,600
1.33
Sep 03, 2026
3,285.00
3,300.00
3,196.00
3,211.00
3,211.00
-2.93%
3,404,400
1.43
Sep 02, 2026
3,481.00
3,500.00
3,306.00
3,308.00
3,308.00
-5.92%
3,329,200
1.42
Sep 01, 2026
3,520.00
3,572.00
3,497.00
3,516.00
3,516.00
+0.06%
1,735,900
0.74
Aug 31, 2026
3,508.00
3,535.00
3,481.00
3,514.00
3,514.00
-0.59%
1,837,800
0.78
Aug 28, 2026
3,539.00
3,572.00
3,531.00
3,535.00
3,535.00
-1.01%
2,949,200
1.24
Aug 27, 2026
3,603.00
3,608.00
3,531.00
3,571.00
3,571.00
-0.50%
1,430,600
0.60
Aug 26, 2026
3,529.00
3,611.00
3,495.00
3,589.00
3,589.00
+2.22%
2,008,600
0.84
Aug 25, 2026
3,540.00
3,555.00
3,485.00
3,511.00
3,511.00
+1.15%
1,323,500
0.55
Aug 24, 2026
3,478.00
3,538.00
3,471.00
3,471.00
3,471.00
-0.06%
1,245,600
0.52
Aug 21, 2026
3,480.00
3,528.00
3,458.00
3,473.00
3,473.00
-1.64%
1,823,600
0.76
Aug 20, 2026
3,472.00
3,531.00
3,464.00
3,531.00
3,531.00
+2.56%
1,961,200
0.81
Aug 19, 2026
3,508.00
3,510.00
3,416.00
3,443.00
3,443.00
-1.46%
2,408,100
1.00
Aug 18, 2026
3,515.00
3,572.00
3,494.00
3,494.00
3,494.00
-1.02%
2,069,400
0.87
Aug 17, 2026
3,593.00
3,601.00
3,498.00
3,530.00
3,530.00
-0.51%
2,902,500
1.22
Aug 14, 2026
3,601.00
3,604.00
3,460.00
3,548.00
3,548.00
-3.98%
6,577,100
2.84
Aug 13, 2026
3,727.00
3,909.00
3,483.00
3,695.00
3,695.00
+0.49%
14,119,300
6.67
Aug 12, 2026
3,698.00
3,708.00
3,631.00
3,677.00
3,677.00
+0.88%
2,034,600
0.95
Aug 11, 2026
3,645.00
3,692.00
3,606.00
3,645.00
3,645.00
0.00%
0
0.00
Aug 10, 2026
3,660.00
3,692.00
3,606.00
3,645.00
3,645.00
+0.39%
1,563,600
0.70
Aug 07, 2026
3,653.00
3,660.00
3,597.00
3,631.00
3,631.00
+0.41%
1,758,800
0.78
Aug 06, 2026
3,634.00
3,709.00
3,610.00
3,616.00
3,616.00
-0.50%
1,909,600
0.85
Aug 05, 2026
3,598.00
3,660.00
3,573.00
3,634.00
3,634.00
+2.60%
2,508,800
1.12
Aug 04, 2026
3,500.00
3,561.00
3,438.00
3,542.00
3,542.00
+1.81%
2,195,600
0.98
Aug 03, 2026
3,578.00
3,578.00
3,446.00
3,479.00
3,479.00
-3.01%
2,276,900
1.03
Jul 31, 2026
3,543.00
3,608.00
3,522.00
3,587.00
3,587.00
-0.28%
2,572,700
1.19
Jul 30, 2026
3,600.00
3,618.00
3,513.00
3,597.00
3,597.00
-0.88%
2,447,000
1.15
Jul 29, 2026
3,650.00
3,669.00
3,603.00
3,629.00
3,629.00
-0.14%
2,425,400
1.15
Jul 28, 2026
3,655.00
3,675.00
3,614.00
3,634.00
3,634.00
-1.46%
2,122,800
1.01
Jul 27, 2026
3,612.00
3,728.00
3,597.00
3,688.00
3,688.00
+1.49%
2,456,500
1.19
Jul 24, 2026
3,581.00
3,663.00
3,549.00
3,634.00
3,634.00
-0.93%
2,975,100
1.46
Jul 23, 2026
3,848.00
3,858.00
3,643.00
3,668.00
3,668.00
-4.65%
2,635,700
1.29
Jul 22, 2026
3,842.00
3,892.00
3,771.00
3,847.00
3,847.00
-0.62%
1,922,400
0.95
Jul 21, 2026
3,895.00
3,968.00
3,855.00
3,871.00
3,871.00
-0.62%
2,398,900
1.19
Jul 20, 2026
3,895.00
4,007.00
3,854.00
3,895.00
3,895.00
0.00%
0
0.00
Jul 17, 2026
3,992.00
4,007.00
3,854.00
3,895.00
3,895.00
-2.43%
1,979,600
0.98
Jul 16, 2026
4,025.00
4,064.00
3,984.00
3,992.00
3,992.00
-0.82%
1,830,700
0.91
Jul 15, 2026
4,037.00
4,083.00
3,959.00
4,025.00
4,025.00
0.00%
1,559,100
0.78
Jul 14, 2026
4,022.00
4,052.00
3,958.00
4,025.00
4,025.00
+1.03%
2,237,200
1.13
Jul 13, 2026
3,944.00
3,984.00
3,880.00
3,984.00
3,984.00
+3.72%
1,772,500
0.90
Jul 10, 2026
3,900.00
3,930.00
3,838.00
3,841.00
3,841.00
-0.05%
1,940,700
0.99
Jul 09, 2026
3,807.00
3,843.00
3,770.00
3,843.00
3,843.00
+0.95%
1,674,100
0.86
Jul 08, 2026
3,788.00
3,868.00
3,751.00
3,807.00
3,807.00
+1.52%
2,524,300
1.30
Jul 07, 2026
3,739.00
3,818.00
3,691.00
3,750.00
3,750.00
+0.29%
2,320,200
1.20
Jul 06, 2026
3,928.00
3,935.00
3,724.00
3,739.00
3,739.00
-4.81%
2,764,300
1.43
Rows: