Treasure Factory Co., Ltd.(JP:3093)
Â¥1,885.00+12.00 (+0.64%)
JP:3093
Treasure Factory Co., Ltd. historical prices
Â¥1,885.00
At close:+12.00 (+0.64%)
Want to see JP:3093 full AI Analyst Report?
Treasure Factory Co., Ltd. (3093) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,873.00 | 1,898.00 | 1,870.00 | 1,885.00 | 1,885.00 | +0.64% | 96,900 | 0.69 |
| Nov 10, 2026 | 1,835.00 | 1,882.00 | 1,831.00 | 1,873.00 | 1,873.00 | +7.52% | 98,200 | 0.70 |
| Nov 09, 2026 | 1,782.00 | 1,835.00 | 1,765.00 | 1,818.00 | 1,818.00 | +4.36% | 99,700 | 0.70 |
| Nov 06, 2026 | 1,780.00 | 1,812.00 | 1,723.00 | 1,742.00 | 1,742.00 | -5.17% | 180,300 | 1.29 |
| Nov 05, 2026 | 1,806.00 | 1,878.00 | 1,800.00 | 1,837.00 | 1,837.00 | +4.02% | 193,900 | 1.39 |
| Nov 04, 2026 | 1,805.00 | 1,807.00 | 1,750.00 | 1,766.00 | 1,766.00 | -1.56% | 104,300 | 0.74 |
| Nov 03, 2026 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,805.00 | 1,810.00 | 1,781.00 | 1,794.00 | 1,794.00 | -0.50% | 106,300 | 0.75 |
| Oct 30, 2026 | 1,843.00 | 1,868.00 | 1,803.00 | 1,803.00 | 1,803.00 | -2.12% | 117,000 | 0.83 |
| Oct 29, 2026 | 1,849.00 | 1,857.00 | 1,814.00 | 1,842.00 | 1,842.00 | +0.66% | 374,500 | 2.73 |
| Oct 28, 2026 | 1,874.00 | 1,874.00 | 1,822.00 | 1,830.00 | 1,830.00 | -2.50% | 153,700 | 1.13 |
| Oct 27, 2026 | 1,932.00 | 1,934.00 | 1,872.00 | 1,877.00 | 1,877.00 | -1.78% | 126,600 | 0.93 |
| Oct 26, 2026 | 1,933.00 | 1,936.00 | 1,900.00 | 1,911.00 | 1,911.00 | -1.49% | 92,200 | 0.67 |
| Oct 23, 2026 | 1,880.00 | 1,944.00 | 1,880.00 | 1,940.00 | 1,940.00 | +2.86% | 132,000 | 0.95 |
| Oct 22, 2026 | 1,889.00 | 1,901.00 | 1,853.00 | 1,886.00 | 1,886.00 | -0.11% | 118,600 | 0.86 |
| Oct 21, 2026 | 1,905.00 | 1,905.00 | 1,849.00 | 1,888.00 | 1,888.00 | +0.05% | 123,900 | 0.89 |
| Oct 20, 2026 | 1,912.00 | 1,928.00 | 1,875.00 | 1,887.00 | 1,887.00 | -1.67% | 145,400 | 1.05 |
| Oct 19, 2026 | 1,912.00 | 1,924.00 | 1,881.00 | 1,919.00 | 1,919.00 | -0.93% | 163,300 | 1.16 |
| Oct 16, 2026 | 1,943.00 | 1,992.00 | 1,920.00 | 1,937.00 | 1,937.00 | +1.52% | 183,200 | 1.29 |
| Oct 15, 2026 | 1,868.00 | 1,945.00 | 1,868.00 | 1,908.00 | 1,908.00 | 0.00% | 288,700 | 2.10 |
| Oct 14, 2026 | 1,950.00 | 1,958.00 | 1,908.00 | 1,908.00 | 1,908.00 | -1.85% | 212,400 | 1.54 |
| Oct 13, 2026 | 1,934.00 | 1,959.00 | 1,931.00 | 1,944.00 | 1,944.00 | +0.83% | 153,200 | 1.12 |
| Oct 12, 2026 | 1,928.00 | 1,948.00 | 1,902.00 | 1,928.00 | 1,928.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,909.00 | 1,948.00 | 1,902.00 | 1,928.00 | 1,928.00 | +0.21% | 118,700 | 0.83 |
| Oct 08, 2026 | 1,945.00 | 1,945.00 | 1,909.00 | 1,924.00 | 1,924.00 | -1.69% | 108,000 | 0.73 |
| Oct 07, 2026 | 1,957.00 | 1,965.00 | 1,948.00 | 1,957.00 | 1,957.00 | -0.71% | 74,300 | 0.48 |
| Oct 06, 2026 | 1,994.00 | 1,994.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.20% | 100,500 | 0.64 |
| Oct 05, 2026 | 1,967.00 | 1,975.00 | 1,946.00 | 1,975.00 | 1,975.00 | +1.86% | 104,300 | 0.66 |
| Oct 02, 2026 | 1,952.00 | 1,960.00 | 1,932.00 | 1,939.00 | 1,939.00 | -1.72% | 111,700 | 0.70 |
| Oct 01, 2026 | 1,928.00 | 1,992.00 | 1,928.00 | 1,973.00 | 1,973.00 | +0.82% | 132,100 | 0.83 |
| Sep 30, 2026 | 1,919.00 | 1,965.00 | 1,909.00 | 1,957.00 | 1,957.00 | +1.50% | 107,800 | 0.68 |
| Sep 29, 2026 | 1,940.00 | 1,941.00 | 1,898.00 | 1,928.00 | 1,928.00 | -0.67% | 117,800 | 0.73 |
| Sep 28, 2026 | 1,958.00 | 1,966.00 | 1,937.00 | 1,941.00 | 1,941.00 | -1.17% | 113,100 | 0.70 |
| Sep 25, 2026 | 1,977.00 | 2,004.00 | 1,950.00 | 1,964.00 | 1,964.00 | -0.66% | 128,300 | 0.78 |
| Sep 24, 2026 | 1,921.00 | 1,985.00 | 1,906.00 | 1,977.00 | 1,977.00 | +2.97% | 167,900 | 1.01 |
| Sep 23, 2026 | 1,931.00 | 1,939.00 | 1,913.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,931.00 | 1,939.00 | 1,913.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,931.00 | 1,939.00 | 1,913.00 | 1,920.00 | 1,920.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,931.00 | 1,939.00 | 1,913.00 | 1,920.00 | 1,920.00 | -0.26% | 109,500 | 0.64 |
| Sep 17, 2026 | 1,928.00 | 1,947.00 | 1,918.00 | 1,925.00 | 1,925.00 | +0.26% | 115,400 | 0.68 |
| Sep 16, 2026 | 1,909.00 | 1,922.00 | 1,883.00 | 1,920.00 | 1,920.00 | +1.64% | 145,100 | 0.85 |
| Sep 15, 2026 | 1,897.00 | 1,908.00 | 1,873.00 | 1,889.00 | 1,889.00 | -0.37% | 155,800 | 0.91 |
| Sep 14, 2026 | 1,837.00 | 1,906.00 | 1,837.00 | 1,896.00 | 1,896.00 | +3.27% | 161,600 | 0.94 |
| Sep 11, 2026 | 1,800.00 | 1,841.00 | 1,784.00 | 1,836.00 | 1,836.00 | +0.22% | 244,200 | 1.43 |
| Sep 10, 2026 | 1,828.00 | 1,850.00 | 1,825.00 | 1,832.00 | 1,832.00 | -1.03% | 130,700 | 0.76 |
| Sep 09, 2026 | 1,833.00 | 1,869.00 | 1,822.00 | 1,851.00 | 1,851.00 | +0.05% | 213,900 | 1.25 |
| Sep 08, 2026 | 1,910.00 | 1,939.00 | 1,838.00 | 1,850.00 | 1,850.00 | -1.12% | 278,000 | 1.64 |
| Sep 07, 2026 | 1,880.00 | 1,887.00 | 1,853.00 | 1,871.00 | 1,871.00 | -0.48% | 105,100 | 0.61 |
| Sep 04, 2026 | 1,892.00 | 1,902.00 | 1,844.00 | 1,880.00 | 1,880.00 | +0.11% | 220,800 | 1.30 |
| Sep 03, 2026 | 1,910.00 | 1,914.00 | 1,870.00 | 1,878.00 | 1,878.00 | -1.16% | 215,000 | 1.28 |
