Want to see JP:3093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,800.00
1,841.00
1,784.00
1,836.00
1,836.00
+0.22%
244,200
1.43
Sep 10, 2026
1,828.00
1,850.00
1,825.00
1,832.00
1,832.00
-1.03%
130,700
0.76
Sep 09, 2026
1,833.00
1,869.00
1,822.00
1,851.00
1,851.00
+0.05%
213,900
1.25
Sep 08, 2026
1,910.00
1,939.00
1,838.00
1,850.00
1,850.00
-1.12%
278,000
1.64
Sep 07, 2026
1,880.00
1,887.00
1,853.00
1,871.00
1,871.00
-0.48%
105,100
0.61
Sep 04, 2026
1,892.00
1,902.00
1,844.00
1,880.00
1,880.00
+0.11%
220,800
1.30
Sep 03, 2026
1,910.00
1,914.00
1,870.00
1,878.00
1,878.00
-1.16%
215,000
1.28
Sep 02, 2026
1,963.00
1,965.00
1,900.00
1,900.00
1,900.00
-3.55%
254,700
1.54
Sep 01, 2026
2,050.00
2,063.00
1,966.00
1,970.00
1,970.00
-4.18%
223,500
1.37
Aug 31, 2026
2,065.00
2,080.00
2,041.00
2,056.00
2,056.00
-0.34%
123,000
0.75
Aug 28, 2026
2,124.00
2,142.00
2,038.00
2,063.00
2,063.00
-2.87%
253,200
1.58
Aug 27, 2026
2,167.00
2,170.00
2,130.00
2,148.00
2,124.00
-1.10%
155,400
0.97
Aug 26, 2026
2,128.00
2,179.00
2,127.00
2,172.00
2,147.73
+1.54%
120,300
0.75
Aug 25, 2026
2,153.00
2,160.00
2,121.00
2,139.00
2,115.10
-0.74%
86,600
0.54
Aug 24, 2026
2,151.00
2,167.00
2,123.00
2,155.00
2,130.92
+0.37%
140,600
0.88
Aug 21, 2026
2,150.00
2,166.00
2,114.00
2,147.00
2,123.01
-1.24%
117,100
0.74
Aug 20, 2026
2,113.00
2,188.00
2,113.00
2,174.00
2,149.71
+3.43%
105,000
0.66
Aug 19, 2026
2,150.00
2,172.00
2,102.00
2,102.00
2,078.51
-2.23%
123,600
0.77
Aug 18, 2026
2,115.00
2,158.00
2,103.00
2,150.00
2,125.98
+1.13%
108,100
0.68
Aug 17, 2026
2,109.00
2,134.00
2,078.00
2,126.00
2,102.25
+0.66%
163,100
1.03
Aug 14, 2026
2,112.00
2,128.00
2,093.00
2,112.00
2,088.40
-0.75%
179,500
1.14
Aug 13, 2026
2,074.00
2,128.00
2,052.00
2,128.00
2,104.22
+1.14%
194,500
1.25
Aug 12, 2026
2,097.00
2,116.00
2,077.00
2,104.00
2,080.49
+0.19%
192,000
1.24
Aug 11, 2026
2,100.00
2,127.00
2,009.00
2,100.00
2,076.54
0.00%
0
0.00
Aug 10, 2026
2,020.00
2,127.00
2,009.00
2,100.00
2,076.54
+3.70%
182,900
1.18
Aug 07, 2026
2,051.00
2,060.00
2,005.00
2,025.00
2,002.37
-1.27%
151,100
0.98
Aug 06, 2026
2,071.00
2,071.00
2,026.00
2,051.00
2,028.08
+0.05%
128,700
0.83
Aug 05, 2026
2,065.00
2,069.00
2,037.00
2,050.00
2,027.10
+0.29%
77,100
0.50
Aug 04, 2026
2,081.00
2,089.00
2,034.00
2,044.00
2,021.16
-1.78%
89,600
0.58
Aug 03, 2026
2,105.00
2,105.00
2,057.00
2,081.00
2,057.75
-0.67%
112,400
0.73
Jul 31, 2026
2,161.00
2,163.00
2,087.00
2,095.00
2,071.59
-2.51%
81,600
0.54
Jul 30, 2026
2,123.00
2,180.00
2,112.00
2,149.00
2,124.99
-0.05%
142,200
0.95
Jul 29, 2026
2,168.00
2,181.00
2,112.00
2,150.00
2,125.98
+1.51%
183,000
1.23
Jul 28, 2026
2,071.00
2,154.00
2,061.00
2,118.00
2,094.34
+2.02%
172,600
1.17
Jul 27, 2026
2,085.00
2,111.00
2,056.00
2,076.00
2,052.80
-0.43%
102,200
0.70
Jul 24, 2026
2,032.00
2,105.00
2,011.00
2,085.00
2,061.70
+0.87%
144,100
0.99
Jul 23, 2026
2,075.00
2,115.00
2,051.00
2,067.00
2,043.91
-1.05%
127,400
0.88
Jul 22, 2026
2,094.00
2,112.00
2,034.00
2,089.00
2,065.66
+0.10%
280,500
1.96
Jul 21, 2026
2,055.00
2,148.00
2,030.00
2,087.00
2,063.68
+3.88%
283,900
2.02
Jul 20, 2026
2,009.00
2,141.00
1,996.00
2,009.00
1,986.55
0.00%
0
0.00
Jul 17, 2026
2,108.00
2,141.00
1,996.00
2,009.00
1,986.55
-4.83%
253,900
1.79
Jul 16, 2026
2,138.00
2,148.00
2,104.00
2,111.00
2,087.41
-0.98%
116,700
0.83
Jul 15, 2026
2,208.00
2,235.00
2,105.00
2,132.00
2,108.18
-0.28%
188,800
1.36
Jul 14, 2026
2,099.00
2,149.00
2,035.00
2,138.00
2,114.11
+2.74%
313,600
2.30
Jul 13, 2026
2,196.00
2,198.00
2,035.00
2,081.00
2,057.75
-5.24%
339,500
2.54
Jul 10, 2026
2,198.00
2,261.00
2,149.00
2,196.00
2,171.46
-2.31%
479,600
3.71
Jul 09, 2026
2,286.00
2,299.00
2,218.00
2,248.00
2,222.88
-1.83%
316,200
2.47
Jul 08, 2026
2,283.00
2,328.00
2,259.00
2,290.00
2,264.41
+0.79%
175,400
1.32
Jul 07, 2026
2,281.00
2,333.00
2,272.00
2,272.00
2,246.61
-0.87%
152,600
1.12
Jul 06, 2026
2,311.00
2,349.00
2,271.00
2,292.00
2,266.39
+2.37%
175,800
1.29
Rows: