Want to see JP:3089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,050.00
1,080.00
1,050.00
1,056.00
1,056.00
0.00%
3,300
0.31
Sep 10, 2026
1,067.00
1,072.00
1,056.00
1,056.00
1,056.00
-1.03%
2,700
0.25
Sep 09, 2026
1,071.00
1,073.00
1,063.00
1,067.00
1,067.00
-0.56%
1,700
0.16
Sep 08, 2026
1,078.00
1,082.00
1,070.00
1,073.00
1,073.00
-0.46%
3,000
0.28
Sep 07, 2026
1,078.00
1,137.00
1,077.00
1,078.00
1,078.00
-0.09%
7,600
0.69
Sep 04, 2026
1,083.00
1,090.00
1,076.00
1,079.00
1,079.00
-1.01%
2,500
0.22
Sep 03, 2026
1,072.00
1,100.00
1,070.00
1,090.00
1,090.00
+1.58%
3,500
0.30
Sep 02, 2026
1,110.00
1,111.00
1,061.00
1,073.00
1,073.00
-3.33%
9,900
0.84
Sep 01, 2026
1,135.00
1,138.00
1,110.00
1,110.00
1,110.00
-2.20%
5,000
0.42
Aug 31, 2026
1,120.00
1,135.00
1,120.00
1,135.00
1,135.00
+1.34%
5,300
0.44
Aug 28, 2026
1,127.00
1,127.00
1,120.00
1,120.00
1,120.00
0.00%
2,600
0.22
Aug 27, 2026
1,122.00
1,136.00
1,120.00
1,120.00
1,120.00
+0.18%
3,200
0.26
Aug 26, 2026
1,109.00
1,123.00
1,106.00
1,118.00
1,118.00
+1.73%
6,400
0.51
Aug 25, 2026
1,099.00
1,100.00
1,094.00
1,099.00
1,099.00
+1.10%
5,900
0.44
Aug 24, 2026
1,052.00
1,091.00
1,052.00
1,087.00
1,087.00
+3.52%
7,100
0.40
Aug 21, 2026
1,065.00
1,065.00
1,050.00
1,050.00
1,050.00
-1.04%
1,100
0.06
Aug 20, 2026
1,038.00
1,065.00
1,038.00
1,061.00
1,061.00
+2.61%
6,700
0.33
Aug 19, 2026
1,048.00
1,048.00
1,034.00
1,034.00
1,034.00
-1.43%
5,300
0.24
Aug 18, 2026
1,047.00
1,056.00
1,047.00
1,049.00
1,049.00
+0.19%
5,600
0.15
Aug 17, 2026
1,045.00
1,052.00
1,045.00
1,047.00
1,047.00
+0.10%
4,300
0.12
Aug 14, 2026
1,044.00
1,061.00
1,041.00
1,046.00
1,046.00
+0.19%
7,400
0.20
Aug 13, 2026
1,038.00
1,044.00
1,038.00
1,044.00
1,044.00
+0.38%
2,900
0.08
Aug 12, 2026
1,046.00
1,046.00
1,040.00
1,040.00
1,040.00
+0.39%
2,100
0.06
Aug 11, 2026
1,036.00
1,040.00
1,032.00
1,036.00
1,036.00
0.00%
0
0.00
Aug 10, 2026
1,032.00
1,040.00
1,032.00
1,036.00
1,036.00
-0.48%
6,200
0.17
Aug 07, 2026
1,036.00
1,041.00
1,027.00
1,041.00
1,041.00
+0.48%
7,800
0.21
Aug 06, 2026
1,034.00
1,049.00
1,034.00
1,036.00
1,036.00
-1.24%
6,900
0.19
Aug 05, 2026
1,034.00
1,050.00
1,030.00
1,049.00
1,049.00
+2.54%
4,300
0.12
Aug 04, 2026
1,026.00
1,036.00
1,018.00
1,023.00
1,023.00
+0.29%
11,400
0.31
Aug 03, 2026
1,026.00
1,036.00
1,020.00
1,020.00
1,020.00
+0.10%
4,900
0.13
Jul 31, 2026
1,027.00
1,039.00
1,019.00
1,019.00
1,019.00
+0.30%
5,600
0.15
Jul 30, 2026
1,012.00
1,027.00
1,012.00
1,016.00
1,016.00
+0.49%
1,800
0.05
Jul 29, 2026
1,026.00
1,043.00
1,011.00
1,011.00
1,011.00
-1.17%
10,400
0.28
Jul 28, 2026
1,039.00
1,043.00
1,023.00
1,023.00
1,023.00
-1.63%
11,500
0.31
Jul 27, 2026
1,047.00
1,047.00
1,033.00
1,040.00
1,040.00
+0.97%
4,000
0.11
Jul 24, 2026
1,039.00
1,039.00
1,026.00
1,030.00
1,030.00
-0.96%
5,500
0.15
Jul 23, 2026
1,029.00
1,058.00
1,029.00
1,040.00
1,040.00
+1.17%
8,700
0.24
Jul 22, 2026
1,020.00
1,037.00
1,019.00
1,028.00
1,028.00
+0.78%
7,000
0.19
Jul 21, 2026
1,006.00
1,028.00
1,006.00
1,020.00
1,020.00
+1.80%
10,800
0.30
Jul 20, 2026
1,002.00
1,021.00
999.00
1,002.00
1,002.00
0.00%
0
0.00
Jul 17, 2026
1,020.00
1,021.00
999.00
1,002.00
1,002.00
-2.24%
22,300
0.62
Jul 16, 2026
1,029.00
1,030.00
1,024.00
1,025.00
1,025.00
-0.19%
4,500
0.12
Jul 15, 2026
1,024.00
1,029.00
1,022.00
1,027.00
1,027.00
+0.49%
4,800
0.13
Jul 14, 2026
1,028.00
1,029.00
1,022.00
1,022.00
1,022.00
+0.20%
3,600
0.10
Jul 13, 2026
1,040.00
1,045.00
1,020.00
1,020.00
1,020.00
-1.26%
8,200
0.23
Jul 10, 2026
1,025.00
1,040.00
1,020.00
1,033.00
1,033.00
+1.27%
14,400
0.40
Jul 09, 2026
1,024.00
1,038.00
1,019.00
1,020.00
1,020.00
-0.39%
8,900
0.25
Jul 08, 2026
1,031.00
1,049.00
1,020.00
1,024.00
1,024.00
-0.68%
24,300
0.68
Jul 07, 2026
1,035.00
1,049.00
1,031.00
1,031.00
1,031.00
-0.19%
18,000
0.50
Jul 06, 2026
1,038.00
1,038.00
1,023.00
1,033.00
1,033.00
+0.29%
8,300
0.23
Rows: