Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Doutor Nichires Holdings Co., Ltd. (3087) Historical Prices

JP:3087 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,515.003,600.003,515.003,565.003,565.00+2.89%149,7001.11
Oct 29, 20263,480.003,480.003,420.003,465.003,465.00+0.14%510,9003.94
Oct 28, 20263,540.003,540.003,450.003,460.003,460.00-2.40%155,7001.20
Oct 27, 20263,525.003,570.003,505.003,545.003,545.00-0.56%205,7001.58
Oct 26, 20263,540.003,585.003,500.003,565.003,565.00+0.71%146,6001.11
Oct 23, 20263,550.003,640.003,520.003,540.003,540.00+0.28%170,7001.29
Oct 22, 20263,500.003,550.003,485.003,530.003,530.00+1.73%266,8002.04
Oct 21, 20263,485.003,540.003,445.003,470.003,470.00+3.74%447,4003.54
Oct 20, 20263,290.003,360.003,280.003,345.003,345.00+2.14%202,6001.61
Oct 19, 20263,280.003,295.003,250.003,275.003,275.00+0.92%120,4000.93
Oct 16, 20263,245.003,285.003,215.003,245.003,245.00+0.31%150,2001.15
Oct 15, 20263,150.003,235.003,150.003,235.003,235.00+2.70%198,7001.55
Oct 14, 20263,230.003,250.003,075.003,150.003,150.00-0.32%458,0003.73
Oct 13, 20263,130.003,185.003,100.003,160.003,160.00+2.10%193,2001.59
Oct 12, 20263,095.003,160.003,095.003,095.003,095.00+0.00%00.00
Oct 09, 20263,135.003,160.003,095.003,095.003,095.00-0.16%173,4001.36
Oct 08, 20263,160.003,165.003,060.003,100.003,100.00-1.43%210,2001.66
Oct 07, 20263,165.003,185.003,145.003,145.003,145.00-0.79%92,5000.73
Oct 06, 20263,180.003,190.003,150.003,170.003,170.00+0.00%83,3000.65
Oct 05, 20263,155.003,190.003,140.003,170.003,170.00+0.16%91,1000.71
Oct 02, 20263,210.003,210.003,150.003,165.003,165.00-2.16%107,3000.83
Oct 01, 20263,185.003,235.003,180.003,235.003,235.00+0.62%115,5000.90
Sep 30, 20263,180.003,240.003,135.003,215.003,215.00+1.10%149,3001.18
Sep 29, 20263,180.003,195.003,135.003,180.003,180.00-0.47%104,6000.83
Sep 28, 20263,210.003,215.003,175.003,195.003,195.00-0.47%114,2000.91
Sep 25, 20263,205.003,220.003,195.003,210.003,210.00+0.00%94,6000.75
Sep 24, 20263,230.003,245.003,200.003,210.003,210.00-1.68%124,6000.97
Sep 23, 20263,240.003,270.003,225.003,265.003,265.00+0.00%00.00
Sep 22, 20263,240.003,270.003,225.003,265.003,265.00+0.00%00.00
Sep 21, 20263,240.003,270.003,225.003,265.003,265.00+0.00%00.00
Sep 18, 20263,240.003,270.003,225.003,265.003,265.00+0.46%128,9000.97
Sep 17, 20263,265.003,275.003,240.003,250.003,250.00+0.31%66,7000.50
Sep 16, 20263,255.003,280.003,235.003,240.003,240.00-0.61%69,9000.52
Sep 15, 20263,315.003,320.003,250.003,260.003,260.00-0.76%109,8000.82
Sep 14, 20263,290.003,325.003,260.003,285.003,285.00+0.31%100,8000.75
Sep 11, 20263,280.003,305.003,260.003,275.003,275.00-1.06%129,7000.96
Sep 10, 20263,300.003,320.003,270.003,310.003,310.00+0.91%84,8000.63
Sep 09, 20263,290.003,310.003,270.003,280.003,280.00-0.76%85,9000.64
Sep 08, 20263,270.003,325.003,240.003,305.003,305.00+0.76%82,8000.61
Sep 07, 20263,355.003,355.003,270.003,280.003,280.00-2.38%105,1000.77
Sep 04, 20263,355.003,385.003,355.003,360.003,360.00-0.44%83,8000.61
Sep 03, 20263,395.003,430.003,360.003,375.003,375.00-0.59%71,6000.52
Sep 02, 20263,400.003,425.003,385.003,395.003,395.00-0.88%92,9000.67
Sep 01, 20263,400.003,440.003,395.003,425.003,425.00+0.59%100,0000.72
Aug 31, 20263,450.003,455.003,385.003,405.003,405.00-0.15%139,0001.00
Aug 28, 20263,340.003,410.003,335.003,410.003,410.00+1.34%111,3000.80
Aug 27, 20263,385.003,420.003,365.003,395.003,365.00-0.15%137,3000.99
Aug 26, 20263,365.003,410.003,365.003,400.003,369.96+0.74%138,6001.00
Aug 25, 20263,350.003,415.003,350.003,375.003,345.18+1.50%136,0000.99
Aug 24, 20263,320.003,345.003,295.003,325.003,295.62+1.06%92,3000.67