Want to see JP:3087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,280.00
3,305.00
3,260.00
3,275.00
3,275.00
-1.06%
129,700
0.96
Sep 10, 2026
3,300.00
3,320.00
3,270.00
3,310.00
3,310.00
+0.91%
84,800
0.63
Sep 09, 2026
3,290.00
3,310.00
3,270.00
3,280.00
3,280.00
-0.76%
85,900
0.64
Sep 08, 2026
3,270.00
3,325.00
3,240.00
3,305.00
3,305.00
+0.76%
82,800
0.61
Sep 07, 2026
3,355.00
3,355.00
3,270.00
3,280.00
3,280.00
-2.38%
105,100
0.77
Sep 04, 2026
3,355.00
3,385.00
3,355.00
3,360.00
3,360.00
-0.44%
83,800
0.61
Sep 03, 2026
3,395.00
3,430.00
3,360.00
3,375.00
3,375.00
-0.59%
71,600
0.52
Sep 02, 2026
3,400.00
3,425.00
3,385.00
3,395.00
3,395.00
-0.88%
92,900
0.67
Sep 01, 2026
3,400.00
3,440.00
3,395.00
3,425.00
3,425.00
+0.59%
100,000
0.72
Aug 31, 2026
3,450.00
3,455.00
3,385.00
3,405.00
3,405.00
-0.15%
139,000
1.00
Aug 28, 2026
3,340.00
3,410.00
3,335.00
3,410.00
3,410.00
+1.34%
111,300
0.80
Aug 27, 2026
3,385.00
3,420.00
3,365.00
3,395.00
3,365.00
-0.15%
137,300
0.99
Aug 26, 2026
3,365.00
3,410.00
3,365.00
3,400.00
3,369.96
+0.74%
138,600
1.00
Aug 25, 2026
3,350.00
3,415.00
3,350.00
3,375.00
3,345.18
+1.50%
136,000
0.99
Aug 24, 2026
3,320.00
3,345.00
3,295.00
3,325.00
3,295.62
+1.06%
92,300
0.67
Aug 21, 2026
3,290.00
3,320.00
3,275.00
3,290.00
3,260.93
+0.15%
98,100
0.71
Aug 20, 2026
3,275.00
3,315.00
3,260.00
3,285.00
3,255.97
+1.70%
141,100
1.01
Aug 19, 2026
3,205.00
3,250.00
3,195.00
3,230.00
3,201.46
+1.41%
129,300
0.93
Aug 18, 2026
3,155.00
3,190.00
3,135.00
3,185.00
3,156.86
+1.11%
75,200
0.54
Aug 17, 2026
3,195.00
3,210.00
3,150.00
3,150.00
3,122.17
-1.72%
139,000
1.00
Aug 14, 2026
3,160.00
3,235.00
3,155.00
3,205.00
3,176.68
+0.47%
152,900
1.09
Aug 13, 2026
3,150.00
3,215.00
3,150.00
3,190.00
3,161.81
+0.47%
160,100
1.14
Aug 12, 2026
3,170.00
3,200.00
3,140.00
3,175.00
3,146.94
+1.44%
156,900
1.10
Aug 11, 2026
3,130.00
3,155.00
3,100.00
3,130.00
3,102.34
0.00%
0
0.00
Aug 10, 2026
3,135.00
3,155.00
3,100.00
3,130.00
3,102.34
+0.48%
124,000
0.86
Aug 07, 2026
3,125.00
3,150.00
3,095.00
3,115.00
3,087.47
0.00%
160,300
1.11
Aug 06, 2026
3,110.00
3,120.00
3,070.00
3,115.00
3,087.47
+1.47%
108,600
0.75
Aug 05, 2026
3,090.00
3,125.00
3,070.00
3,070.00
3,042.87
-0.65%
145,400
1.00
Aug 04, 2026
3,145.00
3,155.00
3,080.00
3,090.00
3,062.70
-2.37%
172,900
1.19
Aug 03, 2026
3,195.00
3,210.00
3,135.00
3,165.00
3,137.03
-0.94%
158,900
1.12
Jul 31, 2026
3,240.00
3,285.00
3,195.00
3,195.00
3,166.77
-3.33%
196,700
1.41
Jul 30, 2026
3,355.00
3,360.00
3,260.00
3,305.00
3,275.80
-1.49%
208,000
1.53
Jul 29, 2026
3,295.00
3,400.00
3,250.00
3,355.00
3,325.35
+3.23%
278,400
2.09
Jul 28, 2026
3,225.00
3,270.00
3,190.00
3,250.00
3,221.28
+1.25%
179,700
1.36
Jul 27, 2026
3,120.00
3,220.00
3,110.00
3,210.00
3,181.63
+3.88%
169,900
1.31
Jul 24, 2026
3,045.00
3,120.00
3,015.00
3,090.00
3,062.70
+0.82%
153,200
1.19
Jul 23, 2026
3,060.00
3,115.00
3,040.00
3,065.00
3,037.92
-0.65%
186,900
1.45
Jul 22, 2026
2,993.00
3,125.00
2,958.00
3,085.00
3,057.74
+3.63%
352,400
2.81
Jul 21, 2026
2,971.00
3,030.00
2,958.00
2,977.00
2,950.69
+0.64%
228,600
1.82
Jul 20, 2026
2,958.00
2,983.00
2,917.00
2,958.00
2,931.86
0.00%
0
0.00
Jul 17, 2026
2,943.00
2,983.00
2,917.00
2,958.00
2,931.86
+1.51%
135,900
1.07
Jul 16, 2026
2,916.00
2,973.00
2,912.00
2,914.00
2,888.25
+0.07%
129,500
1.02
Jul 15, 2026
2,952.00
2,973.00
2,905.00
2,912.00
2,886.27
-0.68%
140,600
1.11
Jul 14, 2026
2,921.00
2,990.00
2,900.00
2,932.00
2,906.09
+4.71%
383,200
3.12
Jul 13, 2026
2,770.00
2,818.00
2,770.00
2,800.00
2,775.26
+1.60%
169,100
1.36
Jul 10, 2026
2,757.00
2,762.00
2,741.00
2,756.00
2,731.65
-0.04%
111,200
0.89
Jul 09, 2026
2,760.00
2,764.00
2,738.00
2,757.00
2,732.64
-0.54%
113,600
0.91
Jul 08, 2026
2,774.00
2,794.00
2,761.00
2,772.00
2,747.51
+1.02%
123,000
0.99
Jul 07, 2026
2,771.00
2,777.00
2,741.00
2,744.00
2,719.75
-0.54%
143,700
1.16
Jul 06, 2026
2,740.00
2,770.00
2,730.00
2,759.00
2,734.62
+0.69%
77,200
0.62
Rows: