Want to see JP:3087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,515.00
3,600.00
3,515.00
3,565.00
3,565.00
+2.89%
149,700
1.11
Oct 29, 2026
3,480.00
3,480.00
3,420.00
3,465.00
3,465.00
+0.14%
510,900
3.94
Oct 28, 2026
3,540.00
3,540.00
3,450.00
3,460.00
3,460.00
-2.40%
155,700
1.20
Oct 27, 2026
3,525.00
3,570.00
3,505.00
3,545.00
3,545.00
-0.56%
205,700
1.58
Oct 26, 2026
3,540.00
3,585.00
3,500.00
3,565.00
3,565.00
+0.71%
146,600
1.11
Oct 23, 2026
3,550.00
3,640.00
3,520.00
3,540.00
3,540.00
+0.28%
170,700
1.29
Oct 22, 2026
3,500.00
3,550.00
3,485.00
3,530.00
3,530.00
+1.73%
266,800
2.04
Oct 21, 2026
3,485.00
3,540.00
3,445.00
3,470.00
3,470.00
+3.74%
447,400
3.54
Oct 20, 2026
3,290.00
3,360.00
3,280.00
3,345.00
3,345.00
+2.14%
202,600
1.61
Oct 19, 2026
3,280.00
3,295.00
3,250.00
3,275.00
3,275.00
+0.92%
120,400
0.93
Oct 16, 2026
3,245.00
3,285.00
3,215.00
3,245.00
3,245.00
+0.31%
150,200
1.15
Oct 15, 2026
3,150.00
3,235.00
3,150.00
3,235.00
3,235.00
+2.70%
198,700
1.55
Oct 14, 2026
3,230.00
3,250.00
3,075.00
3,150.00
3,150.00
-0.32%
458,000
3.73
Oct 13, 2026
3,130.00
3,185.00
3,100.00
3,160.00
3,160.00
+2.10%
193,200
1.59
Oct 12, 2026
3,095.00
3,160.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Oct 09, 2026
3,135.00
3,160.00
3,095.00
3,095.00
3,095.00
-0.16%
173,400
1.36
Oct 08, 2026
3,160.00
3,165.00
3,060.00
3,100.00
3,100.00
-1.43%
210,200
1.66
Oct 07, 2026
3,165.00
3,185.00
3,145.00
3,145.00
3,145.00
-0.79%
92,500
0.73
Oct 06, 2026
3,180.00
3,190.00
3,150.00
3,170.00
3,170.00
0.00%
83,300
0.65
Oct 05, 2026
3,155.00
3,190.00
3,140.00
3,170.00
3,170.00
+0.16%
91,100
0.71
Oct 02, 2026
3,210.00
3,210.00
3,150.00
3,165.00
3,165.00
-2.16%
107,300
0.83
Oct 01, 2026
3,185.00
3,235.00
3,180.00
3,235.00
3,235.00
+0.62%
115,500
0.90
Sep 30, 2026
3,180.00
3,240.00
3,135.00
3,215.00
3,215.00
+1.10%
149,300
1.18
Sep 29, 2026
3,180.00
3,195.00
3,135.00
3,180.00
3,180.00
-0.47%
104,600
0.83
Sep 28, 2026
3,210.00
3,215.00
3,175.00
3,195.00
3,195.00
-0.47%
114,200
0.91
Sep 25, 2026
3,205.00
3,220.00
3,195.00
3,210.00
3,210.00
0.00%
94,600
0.75
Sep 24, 2026
3,230.00
3,245.00
3,200.00
3,210.00
3,210.00
-1.68%
124,600
0.97
Sep 23, 2026
3,240.00
3,270.00
3,225.00
3,265.00
3,265.00
0.00%
0
0.00
Sep 22, 2026
3,240.00
3,270.00
3,225.00
3,265.00
3,265.00
0.00%
0
0.00
Sep 21, 2026
3,240.00
3,270.00
3,225.00
3,265.00
3,265.00
0.00%
0
0.00
Sep 18, 2026
3,240.00
3,270.00
3,225.00
3,265.00
3,265.00
+0.46%
128,900
0.97
Sep 17, 2026
3,265.00
3,275.00
3,240.00
3,250.00
3,250.00
+0.31%
66,700
0.50
Sep 16, 2026
3,255.00
3,280.00
3,235.00
3,240.00
3,240.00
-0.61%
69,900
0.52
Sep 15, 2026
3,315.00
3,320.00
3,250.00
3,260.00
3,260.00
-0.76%
109,800
0.82
Sep 14, 2026
3,290.00
3,325.00
3,260.00
3,285.00
3,285.00
+0.31%
100,800
0.75
Sep 11, 2026
3,280.00
3,305.00
3,260.00
3,275.00
3,275.00
-1.06%
129,700
0.96
Sep 10, 2026
3,300.00
3,320.00
3,270.00
3,310.00
3,310.00
+0.91%
84,800
0.63
Sep 09, 2026
3,290.00
3,310.00
3,270.00
3,280.00
3,280.00
-0.76%
85,900
0.64
Sep 08, 2026
3,270.00
3,325.00
3,240.00
3,305.00
3,305.00
+0.76%
82,800
0.61
Sep 07, 2026
3,355.00
3,355.00
3,270.00
3,280.00
3,280.00
-2.38%
105,100
0.77
Sep 04, 2026
3,355.00
3,385.00
3,355.00
3,360.00
3,360.00
-0.44%
83,800
0.61
Sep 03, 2026
3,395.00
3,430.00
3,360.00
3,375.00
3,375.00
-0.59%
71,600
0.52
Sep 02, 2026
3,400.00
3,425.00
3,385.00
3,395.00
3,395.00
-0.88%
92,900
0.67
Sep 01, 2026
3,400.00
3,440.00
3,395.00
3,425.00
3,425.00
+0.59%
100,000
0.72
Aug 31, 2026
3,450.00
3,455.00
3,385.00
3,405.00
3,405.00
-0.15%
139,000
1.00
Aug 28, 2026
3,340.00
3,410.00
3,335.00
3,410.00
3,410.00
+1.34%
111,300
0.80
Aug 27, 2026
3,385.00
3,420.00
3,365.00
3,395.00
3,365.00
-0.15%
137,300
0.99
Aug 26, 2026
3,365.00
3,410.00
3,365.00
3,400.00
3,369.96
+0.74%
138,600
1.00
Aug 25, 2026
3,350.00
3,415.00
3,350.00
3,375.00
3,345.18
+1.50%
136,000
0.99
Aug 24, 2026
3,320.00
3,345.00
3,295.00
3,325.00
3,295.62
+1.06%
92,300
0.67
Rows: