Want to see JP:3086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,572.50
2,610.50
2,572.50
2,607.00
2,607.00
+0.12%
1,226,400
0.63
Sep 10, 2026
2,570.00
2,619.00
2,552.50
2,604.00
2,604.00
+0.15%
1,254,500
0.64
Sep 09, 2026
2,602.00
2,630.50
2,575.00
2,600.00
2,600.00
-0.55%
1,206,000
0.61
Sep 08, 2026
2,699.00
2,699.00
2,614.50
2,614.50
2,614.50
-2.95%
1,756,100
0.89
Sep 07, 2026
2,767.00
2,768.00
2,671.00
2,694.00
2,694.00
-2.66%
1,341,400
0.68
Sep 04, 2026
2,716.00
2,811.00
2,696.00
2,767.50
2,767.50
+1.24%
2,307,000
1.17
Sep 03, 2026
2,775.00
2,789.50
2,725.50
2,733.50
2,733.50
-2.08%
3,124,200
1.61
Sep 02, 2026
2,904.00
2,924.50
2,781.50
2,791.50
2,791.50
-4.82%
4,884,600
2.60
Sep 01, 2026
2,957.50
2,966.00
2,910.00
2,933.00
2,933.00
-0.66%
1,912,600
1.03
Aug 31, 2026
3,065.00
3,071.00
2,925.50
2,952.50
2,952.50
-3.10%
2,449,000
1.33
Aug 28, 2026
3,079.00
3,124.00
3,026.00
3,047.00
3,047.00
-2.06%
2,033,300
1.10
Aug 27, 2026
3,129.00
3,189.00
3,127.00
3,139.00
3,111.00
+0.29%
1,619,800
0.88
Aug 26, 2026
3,098.00
3,151.00
3,098.00
3,130.00
3,102.08
+1.07%
1,045,000
0.57
Aug 25, 2026
3,080.00
3,131.00
3,066.00
3,097.00
3,069.37
+1.34%
1,194,100
0.64
Aug 24, 2026
3,024.00
3,072.00
3,003.00
3,056.00
3,028.74
+1.09%
955,500
0.51
Aug 21, 2026
2,980.00
3,035.00
2,970.00
3,023.00
2,996.04
+1.46%
1,229,100
0.66
Aug 20, 2026
2,922.00
2,998.50
2,911.00
2,979.50
2,952.92
+3.28%
1,405,400
0.75
Aug 19, 2026
2,843.50
2,890.00
2,818.50
2,885.00
2,859.27
+1.28%
1,315,500
0.71
Aug 18, 2026
2,847.50
2,870.00
2,831.50
2,848.50
2,823.09
-0.19%
604,800
0.32
Aug 17, 2026
2,901.50
2,909.50
2,850.00
2,854.00
2,828.54
-2.06%
783,200
0.41
Aug 14, 2026
2,967.50
2,980.00
2,899.50
2,914.00
2,888.01
-2.03%
1,131,300
0.59
Aug 13, 2026
2,989.00
3,002.00
2,937.00
2,974.50
2,947.97
-0.07%
889,500
0.46
Aug 12, 2026
3,007.00
3,015.00
2,951.50
2,976.50
2,949.95
-0.23%
740,900
0.38
Aug 11, 2026
2,983.50
2,995.00
2,935.00
2,983.50
2,956.89
0.00%
0
0.00
Aug 10, 2026
2,991.00
2,995.00
2,935.00
2,983.50
2,956.89
+1.45%
651,100
0.33
Aug 07, 2026
2,956.00
2,987.00
2,929.00
2,941.00
2,914.77
-0.05%
751,100
0.38
Aug 06, 2026
2,927.50
2,959.50
2,901.50
2,942.50
2,916.25
+0.79%
661,400
0.34
Aug 05, 2026
2,880.00
2,920.50
2,871.50
2,919.50
2,893.46
+1.48%
718,100
0.36
Aug 04, 2026
2,873.50
2,890.50
2,814.00
2,877.00
2,851.34
-0.21%
1,158,900
0.59
Aug 03, 2026
2,982.00
2,994.50
2,865.50
2,883.00
2,857.28
-3.30%
1,475,300
0.76
Jul 31, 2026
2,944.50
3,015.00
2,931.50
2,981.50
2,954.91
-0.43%
1,168,200
0.60
Jul 30, 2026
3,149.00
3,150.00
2,994.50
2,994.50
2,967.79
-5.03%
1,397,800
0.73
Jul 29, 2026
3,078.00
3,167.00
3,054.00
3,153.00
3,124.88
+3.38%
1,291,000
0.67
Jul 28, 2026
3,073.00
3,093.00
2,997.50
3,050.00
3,022.79
-0.52%
1,058,100
0.55
Jul 27, 2026
2,950.00
3,085.00
2,940.00
3,066.00
3,038.65
+4.37%
979,600
0.51
Jul 24, 2026
2,907.50
2,973.00
2,889.50
2,937.50
2,911.30
-0.36%
884,100
0.46
Jul 23, 2026
3,108.00
3,145.00
2,921.50
2,948.00
2,921.70
-5.39%
1,445,800
0.76
Jul 22, 2026
3,248.00
3,252.00
3,116.00
3,116.00
3,088.21
-5.75%
1,083,700
0.57
Jul 21, 2026
3,253.00
3,346.00
3,251.00
3,306.00
3,276.51
+1.19%
827,300
0.43
Jul 20, 2026
3,267.00
3,343.00
3,256.00
3,267.00
3,237.86
0.00%
0
0.00
Jul 17, 2026
3,295.00
3,343.00
3,256.00
3,267.00
3,237.86
-0.76%
1,150,400
0.59
Jul 16, 2026
3,220.00
3,328.00
3,219.00
3,292.00
3,262.64
+2.27%
811,500
0.41
Jul 15, 2026
3,232.00
3,271.00
3,185.00
3,219.00
3,190.29
+0.59%
790,800
0.40
Jul 14, 2026
3,160.00
3,240.00
3,131.00
3,200.00
3,171.46
+2.27%
927,700
0.47
Jul 13, 2026
3,225.00
3,245.00
3,113.00
3,129.00
3,101.09
-1.23%
974,000
0.48
Jul 10, 2026
3,238.00
3,252.00
3,160.00
3,168.00
3,139.74
-2.13%
1,413,500
0.70
Jul 09, 2026
3,262.00
3,274.00
3,194.00
3,237.00
3,208.13
+1.41%
1,311,900
0.65
Jul 08, 2026
3,121.00
3,224.00
3,116.00
3,192.00
3,163.53
+2.57%
1,449,200
0.72
Jul 07, 2026
3,186.00
3,236.00
3,112.00
3,112.00
3,084.24
-1.33%
1,947,800
0.97
Jul 06, 2026
3,185.00
3,201.00
3,108.00
3,154.00
3,125.87
-0.60%
1,501,500
0.75
Rows: