Want to see JP:3080 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
816.00
817.00
807.00
814.00
814.00
-0.25%
2,100
0.69
Sep 10, 2026
813.00
817.00
809.00
816.00
816.00
+0.37%
2,500
0.82
Sep 09, 2026
811.00
813.00
810.00
813.00
813.00
+0.25%
1,600
0.53
Sep 08, 2026
811.00
815.00
811.00
811.00
811.00
-0.49%
1,400
0.46
Sep 07, 2026
816.00
817.00
811.00
815.00
815.00
+0.37%
5,100
1.71
Sep 04, 2026
809.00
812.00
805.00
812.00
812.00
+0.37%
2,400
0.81
Sep 03, 2026
814.00
814.00
801.00
809.00
809.00
-0.61%
5,400
1.84
Sep 02, 2026
817.00
817.00
809.00
814.00
814.00
-0.37%
1,400
0.46
Sep 01, 2026
801.00
817.00
801.00
817.00
817.00
+2.00%
1,500
0.49
Aug 31, 2026
801.00
807.00
801.00
801.00
801.00
0.00%
3,100
1.03
Aug 28, 2026
801.00
801.00
801.00
801.00
801.00
-0.74%
2,100
0.70
Aug 27, 2026
806.00
807.00
798.00
807.00
807.00
+0.62%
5,300
1.79
Aug 26, 2026
808.00
808.00
800.00
802.00
802.00
-0.87%
2,600
0.88
Aug 25, 2026
810.00
810.00
802.00
809.00
809.00
-0.25%
2,300
0.78
Aug 24, 2026
815.00
815.00
804.00
811.00
811.00
-0.25%
3,000
1.01
Aug 21, 2026
806.00
813.00
803.00
813.00
813.00
+0.37%
3,000
1.02
Aug 20, 2026
810.00
810.00
806.00
810.00
810.00
+1.00%
1,200
0.40
Aug 19, 2026
822.00
822.00
793.00
802.00
802.00
-1.84%
13,200
4.65
Aug 18, 2026
818.00
819.00
816.00
817.00
817.00
-0.12%
3,200
1.14
Aug 17, 2026
815.00
818.00
810.00
818.00
818.00
+0.12%
2,900
1.02
Aug 14, 2026
810.00
817.00
809.00
817.00
817.00
+0.74%
4,900
1.76
Aug 13, 2026
811.00
814.00
801.00
811.00
811.00
+0.12%
6,000
2.20
Aug 12, 2026
795.00
810.00
794.00
810.00
810.00
+1.63%
4,900
1.83
Aug 11, 2026
797.00
800.00
794.00
797.00
797.00
0.00%
0
0.00
Aug 10, 2026
800.00
800.00
794.00
797.00
797.00
+0.38%
4,800
1.78
Aug 07, 2026
794.00
796.00
794.00
794.00
794.00
0.00%
2,800
1.04
Aug 06, 2026
791.00
795.00
791.00
794.00
794.00
+0.89%
7,000
2.69
Aug 05, 2026
789.00
789.00
787.00
787.00
787.00
-0.13%
3,200
1.24
Aug 04, 2026
785.00
788.00
785.00
788.00
788.00
+0.13%
1,500
0.58
Aug 03, 2026
786.00
787.00
781.00
787.00
787.00
+1.03%
4,500
1.80
Jul 31, 2026
782.00
788.00
777.00
779.00
779.00
-0.26%
4,100
1.69
Jul 30, 2026
784.00
784.00
774.00
781.00
781.00
+0.90%
3,700
1.56
Jul 29, 2026
773.00
780.00
769.00
774.00
774.00
+0.13%
3,500
1.51
Jul 28, 2026
771.00
777.00
771.00
773.00
773.00
-0.26%
2,800
1.19
Jul 27, 2026
774.00
775.00
768.00
775.00
775.00
+0.39%
2,700
1.17
Jul 24, 2026
773.00
773.00
772.00
772.00
772.00
0.00%
2,100
0.91
Jul 23, 2026
772.00
772.00
772.00
772.00
772.00
+0.13%
1,000
0.43
Jul 22, 2026
775.00
775.00
770.00
771.00
771.00
+0.13%
4,400
1.95
Jul 21, 2026
768.00
773.00
767.00
770.00
770.00
-0.52%
2,200
0.96
Jul 20, 2026
774.00
776.00
768.00
774.00
774.00
0.00%
0
0.00
Jul 17, 2026
776.00
776.00
768.00
774.00
774.00
0.00%
4,200
1.84
Jul 16, 2026
776.00
776.00
772.00
774.00
774.00
-0.26%
4,300
1.88
Jul 15, 2026
775.00
776.00
770.00
776.00
776.00
+0.78%
4,900
2.18
Jul 14, 2026
766.00
772.00
766.00
770.00
770.00
-0.13%
3,700
1.65
Jul 13, 2026
770.00
771.00
765.00
771.00
771.00
+0.78%
2,800
1.25
Jul 10, 2026
773.00
773.00
765.00
765.00
765.00
-1.03%
1,200
0.53
Jul 09, 2026
774.00
775.00
762.00
773.00
773.00
+0.52%
1,500
0.66
Jul 08, 2026
770.00
770.00
757.00
769.00
769.00
-0.13%
1,500
0.65
Jul 07, 2026
755.00
770.00
755.00
770.00
770.00
+1.99%
2,300
0.97
Jul 06, 2026
759.00
765.00
753.00
755.00
755.00
-0.53%
3,800
1.59
Rows: