Want to see JP:3080 full AI Analyst Report?
Jason Co., Ltd. (3080) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 831.00 | 837.00 | 831.00 | 836.00 | 836.00 | +0.60% | 1,500 | 0.43 |
| Oct 29, 2026 | 830.00 | 831.00 | 830.00 | 831.00 | 831.00 | +0.12% | 1,200 | 0.34 |
| Oct 28, 2026 | 832.00 | 837.00 | 830.00 | 830.00 | 830.00 | -0.24% | 2,800 | 0.79 |
| Oct 27, 2026 | 837.00 | 837.00 | 832.00 | 832.00 | 832.00 | -0.24% | 2,000 | 0.56 |
| Oct 26, 2026 | 830.00 | 837.00 | 830.00 | 834.00 | 834.00 | +0.48% | 4,100 | 1.15 |
| Oct 23, 2026 | 826.00 | 830.00 | 820.00 | 830.00 | 830.00 | +0.00% | 4,600 | 1.30 |
| Oct 22, 2026 | 837.00 | 837.00 | 830.00 | 830.00 | 830.00 | -0.84% | 1,100 | 0.31 |
| Oct 21, 2026 | 826.00 | 837.00 | 826.00 | 837.00 | 837.00 | +1.33% | 6,800 | 1.95 |
| Oct 20, 2026 | 826.00 | 827.00 | 822.00 | 826.00 | 826.00 | +0.00% | 1,200 | 0.35 |
| Oct 19, 2026 | 828.00 | 829.00 | 821.00 | 826.00 | 826.00 | -0.24% | 4,700 | 1.35 |
| Oct 16, 2026 | 825.00 | 828.00 | 825.00 | 828.00 | 828.00 | +0.00% | 1,200 | 0.34 |
| Oct 15, 2026 | 826.00 | 828.00 | 822.00 | 828.00 | 828.00 | +0.73% | 6,500 | 1.92 |
| Oct 14, 2026 | 821.00 | 829.00 | 820.00 | 822.00 | 822.00 | -1.32% | 7,100 | 2.13 |
| Oct 13, 2026 | 844.00 | 844.00 | 830.00 | 833.00 | 833.00 | -1.19% | 7,600 | 2.31 |
| Oct 12, 2026 | 843.00 | 843.00 | 842.00 | 843.00 | 843.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 843.00 | 843.00 | 842.00 | 843.00 | 843.00 | +0.12% | 400 | 0.12 |
| Oct 08, 2026 | 840.00 | 842.00 | 836.00 | 842.00 | 842.00 | +0.36% | 1,900 | 0.55 |
| Oct 07, 2026 | 838.00 | 842.00 | 838.00 | 839.00 | 839.00 | -0.47% | 1,200 | 0.35 |
| Oct 06, 2026 | 841.00 | 843.00 | 832.00 | 843.00 | 843.00 | +0.84% | 4,700 | 1.39 |
| Oct 05, 2026 | 839.00 | 841.00 | 836.00 | 836.00 | 836.00 | +0.00% | 2,600 | 0.77 |
| Oct 02, 2026 | 845.00 | 845.00 | 831.00 | 836.00 | 836.00 | -1.07% | 1,100 | 0.33 |
| Oct 01, 2026 | 842.00 | 845.00 | 833.00 | 845.00 | 845.00 | +0.72% | 4,500 | 1.33 |
| Sep 30, 2026 | 840.00 | 841.00 | 832.00 | 839.00 | 839.00 | +0.24% | 7,700 | 2.35 |
| Sep 29, 2026 | 836.00 | 837.00 | 828.00 | 837.00 | 837.00 | +0.12% | 3,100 | 0.96 |
| Sep 28, 2026 | 828.00 | 836.00 | 827.00 | 836.00 | 836.00 | -0.12% | 3,800 | 1.19 |
| Sep 25, 2026 | 837.00 | 838.00 | 823.00 | 837.00 | 837.00 | -0.12% | 7,200 | 2.29 |
| Sep 24, 2026 | 824.00 | 838.00 | 818.00 | 838.00 | 838.00 | +2.57% | 11,900 | 3.98 |
| Sep 23, 2026 | 819.00 | 820.00 | 817.00 | 817.00 | 817.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 819.00 | 820.00 | 817.00 | 817.00 | 817.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 819.00 | 820.00 | 817.00 | 817.00 | 817.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 819.00 | 820.00 | 817.00 | 817.00 | 817.00 | -0.24% | 9,700 | 3.30 |
| Sep 17, 2026 | 818.00 | 819.00 | 816.00 | 819.00 | 819.00 | +0.49% | 2,300 | 0.78 |
| Sep 16, 2026 | 818.00 | 818.00 | 815.00 | 815.00 | 815.00 | +0.00% | 2,200 | 0.74 |
| Sep 15, 2026 | 817.00 | 817.00 | 815.00 | 815.00 | 815.00 | +0.49% | 1,800 | 0.60 |
| Sep 14, 2026 | 814.00 | 814.00 | 811.00 | 811.00 | 811.00 | -0.37% | 1,100 | 0.37 |
| Sep 11, 2026 | 816.00 | 817.00 | 807.00 | 814.00 | 814.00 | -0.25% | 2,100 | 0.69 |
| Sep 10, 2026 | 813.00 | 817.00 | 809.00 | 816.00 | 816.00 | +0.37% | 2,500 | 0.82 |
| Sep 09, 2026 | 811.00 | 813.00 | 810.00 | 813.00 | 813.00 | +0.25% | 1,600 | 0.53 |
| Sep 08, 2026 | 811.00 | 815.00 | 811.00 | 811.00 | 811.00 | -0.49% | 1,400 | 0.46 |
| Sep 07, 2026 | 816.00 | 817.00 | 811.00 | 815.00 | 815.00 | +0.37% | 5,100 | 1.71 |
| Sep 04, 2026 | 809.00 | 812.00 | 805.00 | 812.00 | 812.00 | +0.37% | 2,400 | 0.81 |
| Sep 03, 2026 | 814.00 | 814.00 | 801.00 | 809.00 | 809.00 | -0.61% | 5,400 | 1.84 |
| Sep 02, 2026 | 817.00 | 817.00 | 809.00 | 814.00 | 814.00 | -0.37% | 1,400 | 0.46 |
| Sep 01, 2026 | 801.00 | 817.00 | 801.00 | 817.00 | 817.00 | +2.00% | 1,500 | 0.49 |
| Aug 31, 2026 | 801.00 | 807.00 | 801.00 | 801.00 | 801.00 | +0.00% | 3,100 | 1.03 |
| Aug 28, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | -0.74% | 2,100 | 0.70 |
| Aug 27, 2026 | 806.00 | 807.00 | 798.00 | 807.00 | 807.00 | +0.62% | 5,300 | 1.79 |
| Aug 26, 2026 | 808.00 | 808.00 | 800.00 | 802.00 | 802.00 | -0.87% | 2,600 | 0.88 |
| Aug 25, 2026 | 810.00 | 810.00 | 802.00 | 809.00 | 809.00 | -0.25% | 2,300 | 0.78 |
| Aug 24, 2026 | 815.00 | 815.00 | 804.00 | 811.00 | 811.00 | -0.25% | 3,000 | 1.01 |