Want to see JP:3077 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,270.00
1,299.00
1,253.00
1,267.00
1,267.00
+0.16%
19,500
0.78
Sep 10, 2026
1,316.00
1,316.00
1,265.00
1,265.00
1,265.00
-3.95%
6,800
0.26
Sep 09, 2026
1,339.00
1,339.00
1,290.00
1,317.00
1,317.00
-1.64%
12,400
0.48
Sep 08, 2026
1,287.00
1,339.00
1,255.00
1,339.00
1,339.00
+4.04%
22,800
0.86
Sep 07, 2026
1,294.00
1,299.00
1,255.00
1,287.00
1,287.00
+3.79%
21,500
0.81
Sep 04, 2026
1,250.00
1,280.00
1,236.00
1,240.00
1,240.00
-0.80%
20,700
0.78
Sep 03, 2026
1,242.00
1,275.00
1,242.00
1,250.00
1,250.00
-0.24%
11,900
0.45
Sep 02, 2026
1,261.00
1,285.00
1,234.00
1,253.00
1,253.00
-1.57%
35,200
1.33
Sep 01, 2026
1,215.00
1,314.00
1,215.00
1,273.00
1,273.00
+3.58%
32,900
1.24
Aug 31, 2026
1,241.00
1,241.00
1,125.00
1,229.00
1,229.00
+1.07%
40,600
1.52
Aug 28, 2026
1,130.00
1,236.00
1,130.00
1,216.00
1,216.00
+10.55%
59,600
2.21
Aug 27, 2026
1,120.00
1,135.00
1,089.00
1,100.00
1,100.00
-1.79%
21,100
0.79
Aug 26, 2026
1,046.00
1,143.00
1,046.00
1,120.00
1,120.00
+7.28%
30,400
1.15
Aug 25, 2026
1,063.00
1,065.00
1,019.00
1,044.00
1,044.00
-1.79%
23,300
0.88
Aug 24, 2026
1,021.00
1,080.00
1,021.00
1,063.00
1,063.00
+4.11%
20,300
0.77
Aug 21, 2026
1,021.00
1,064.00
1,011.00
1,021.00
1,021.00
+1.90%
30,000
1.14
Aug 20, 2026
952.00
1,010.00
945.00
1,002.00
1,002.00
+6.14%
29,500
1.13
Aug 19, 2026
950.00
956.00
932.00
944.00
944.00
-0.74%
9,000
0.34
Aug 18, 2026
945.00
956.00
921.00
951.00
951.00
+0.85%
22,300
0.84
Aug 17, 2026
901.00
944.00
900.00
943.00
943.00
+6.55%
44,300
1.71
Aug 14, 2026
900.00
900.00
878.00
885.00
885.00
-0.45%
16,600
0.64
Aug 13, 2026
873.00
900.00
873.00
889.00
889.00
+2.42%
11,400
0.43
Aug 12, 2026
868.00
876.00
856.00
868.00
868.00
0.00%
12,600
0.47
Aug 11, 2026
868.00
874.00
848.00
868.00
868.00
0.00%
0
0.00
Aug 10, 2026
848.00
874.00
848.00
868.00
868.00
+2.36%
9,700
0.36
Aug 07, 2026
864.00
873.00
836.00
848.00
848.00
-2.30%
27,700
1.04
Aug 06, 2026
885.00
892.00
861.00
868.00
868.00
-2.25%
26,500
1.00
Aug 05, 2026
893.00
893.00
881.00
888.00
888.00
+1.02%
6,900
0.26
Aug 04, 2026
880.00
887.00
873.00
879.00
879.00
-1.24%
11,400
0.42
Aug 03, 2026
905.00
905.00
874.00
890.00
890.00
-1.00%
15,000
0.56
Jul 31, 2026
894.00
906.00
894.00
899.00
899.00
-0.33%
13,300
0.50
Jul 30, 2026
896.00
907.00
892.00
902.00
902.00
+0.11%
9,400
0.35
Jul 29, 2026
907.00
923.00
892.00
901.00
901.00
-0.77%
15,900
0.59
Jul 28, 2026
920.00
920.00
901.00
908.00
908.00
-0.77%
14,900
0.55
Jul 27, 2026
904.00
929.00
904.00
915.00
915.00
+0.99%
6,300
0.23
Jul 24, 2026
923.00
923.00
906.00
906.00
906.00
-2.69%
19,500
0.71
Jul 23, 2026
920.00
936.00
918.00
931.00
931.00
+1.20%
15,100
0.41
Jul 22, 2026
928.00
928.00
903.00
920.00
920.00
-0.22%
18,100
0.49
Jul 21, 2026
880.00
973.00
880.00
922.00
922.00
+6.59%
73,700
2.03
Jul 20, 2026
865.00
909.00
850.00
865.00
865.00
0.00%
0
0.00
Jul 17, 2026
884.00
909.00
850.00
865.00
865.00
-3.78%
24,700
0.64
Jul 16, 2026
841.00
949.00
841.00
899.00
899.00
+7.02%
60,100
1.53
Jul 15, 2026
858.00
910.00
821.00
840.00
840.00
-3.45%
102,800
2.60
Jul 14, 2026
839.00
870.00
837.00
870.00
870.00
+4.57%
41,900
1.05
Jul 13, 2026
836.00
876.00
831.00
832.00
832.00
+0.60%
26,000
0.62
Jul 10, 2026
825.00
828.00
813.00
827.00
827.00
+2.10%
11,500
0.27
Jul 09, 2026
815.00
817.00
803.00
810.00
810.00
-0.61%
9,500
0.21
Jul 08, 2026
802.00
825.00
797.00
815.00
815.00
+1.49%
10,100
0.18
Jul 07, 2026
805.00
814.00
803.00
803.00
803.00
-0.74%
8,700
0.15
Jul 06, 2026
812.00
812.00
802.00
809.00
809.00
-0.37%
8,500
0.14
Rows: