Want to see JP:3075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,645.00
1,650.00
1,645.00
1,648.00
1,648.00
+0.18%
2,000
0.27
Sep 10, 2026
1,649.00
1,652.00
1,645.00
1,645.00
1,645.00
-0.24%
1,600
0.21
Sep 09, 2026
1,659.00
1,659.00
1,649.00
1,649.00
1,649.00
-0.42%
3,600
0.48
Sep 08, 2026
1,660.00
1,660.00
1,650.00
1,656.00
1,656.00
-0.36%
3,500
0.47
Sep 07, 2026
1,640.00
1,665.00
1,639.00
1,662.00
1,662.00
+1.40%
8,600
1.16
Sep 04, 2026
1,640.00
1,643.00
1,637.00
1,639.00
1,639.00
-0.12%
7,100
0.97
Sep 03, 2026
1,641.00
1,649.00
1,640.00
1,641.00
1,641.00
-0.06%
5,900
0.81
Sep 02, 2026
1,648.00
1,651.00
1,642.00
1,642.00
1,642.00
-0.48%
4,000
0.55
Sep 01, 2026
1,665.00
1,665.00
1,650.00
1,650.00
1,650.00
-0.06%
12,100
1.69
Aug 31, 2026
1,667.00
1,671.00
1,651.00
1,651.00
1,651.00
-0.96%
15,400
2.21
Aug 28, 2026
1,695.00
1,699.00
1,650.00
1,667.00
1,667.00
-3.14%
23,900
3.61
Aug 27, 2026
1,717.00
1,737.00
1,710.00
1,721.00
1,721.00
+0.23%
23,000
3.62
Aug 26, 2026
1,714.00
1,718.00
1,708.00
1,717.00
1,717.00
+0.18%
14,300
2.31
Aug 25, 2026
1,710.00
1,714.00
1,707.00
1,714.00
1,714.00
+0.47%
8,700
1.42
Aug 24, 2026
1,701.00
1,709.00
1,700.00
1,706.00
1,706.00
+0.29%
7,700
1.27
Aug 21, 2026
1,696.00
1,706.00
1,691.00
1,701.00
1,701.00
+0.53%
10,600
1.79
Aug 20, 2026
1,699.00
1,700.00
1,692.00
1,692.00
1,692.00
0.00%
6,000
1.01
Aug 19, 2026
1,696.00
1,697.00
1,685.00
1,692.00
1,692.00
-0.06%
10,600
1.80
Aug 18, 2026
1,695.00
1,700.00
1,692.00
1,693.00
1,693.00
-0.12%
8,800
1.51
Aug 17, 2026
1,709.00
1,709.00
1,695.00
1,695.00
1,695.00
-0.47%
5,800
0.98
Aug 14, 2026
1,710.00
1,710.00
1,695.00
1,703.00
1,703.00
-0.47%
5,800
0.98
Aug 13, 2026
1,712.00
1,712.00
1,700.00
1,711.00
1,711.00
+0.18%
8,200
1.40
Aug 12, 2026
1,707.00
1,714.00
1,703.00
1,708.00
1,708.00
+0.06%
4,000
0.68
Aug 11, 2026
1,707.00
1,719.00
1,700.00
1,707.00
1,707.00
0.00%
0
0.00
Aug 10, 2026
1,717.00
1,719.00
1,700.00
1,707.00
1,707.00
-0.76%
10,600
1.80
Aug 07, 2026
1,712.00
1,720.00
1,711.00
1,720.00
1,720.00
+0.47%
4,000
0.68
Aug 06, 2026
1,710.00
1,718.00
1,705.00
1,712.00
1,712.00
+0.06%
2,700
0.46
Aug 05, 2026
1,697.00
1,711.00
1,697.00
1,711.00
1,711.00
+0.88%
4,800
0.82
Aug 04, 2026
1,697.00
1,709.00
1,696.00
1,696.00
1,696.00
0.00%
3,500
0.60
Aug 03, 2026
1,720.00
1,720.00
1,686.00
1,696.00
1,696.00
-1.51%
15,600
2.78
Jul 31, 2026
1,740.00
1,740.00
1,714.00
1,722.00
1,722.00
-0.23%
6,900
1.25
Jul 30, 2026
1,740.00
1,746.00
1,715.00
1,726.00
1,726.00
-0.75%
6,700
1.24
Jul 29, 2026
1,750.00
1,750.00
1,739.00
1,739.00
1,739.00
-0.46%
10,300
1.93
Jul 28, 2026
1,711.00
1,747.00
1,711.00
1,747.00
1,747.00
+2.04%
16,100
3.10
Jul 27, 2026
1,714.00
1,715.00
1,701.00
1,712.00
1,712.00
+0.41%
8,800
1.74
Jul 24, 2026
1,706.00
1,707.00
1,700.00
1,705.00
1,705.00
+0.12%
5,500
1.09
Jul 23, 2026
1,705.00
1,705.00
1,699.00
1,703.00
1,703.00
+0.12%
2,800
0.54
Jul 22, 2026
1,704.00
1,708.00
1,699.00
1,701.00
1,701.00
+0.06%
7,300
1.43
Jul 21, 2026
1,696.00
1,700.00
1,693.00
1,700.00
1,700.00
+0.41%
9,300
1.85
Jul 20, 2026
1,693.00
1,695.00
1,685.00
1,693.00
1,693.00
0.00%
0
0.00
Jul 17, 2026
1,695.00
1,695.00
1,685.00
1,693.00
1,693.00
-0.12%
7,600
1.48
Jul 16, 2026
1,697.00
1,699.00
1,683.00
1,695.00
1,695.00
-0.12%
7,000
1.38
Jul 15, 2026
1,701.00
1,709.00
1,686.00
1,697.00
1,697.00
+0.06%
11,300
2.28
Jul 14, 2026
1,700.00
1,710.00
1,682.00
1,696.00
1,696.00
+1.80%
37,700
8.57
Jul 13, 2026
1,653.00
1,666.00
1,652.00
1,666.00
1,666.00
+0.06%
10,000
2.30
Jul 10, 2026
1,650.00
1,665.00
1,650.00
1,665.00
1,665.00
+0.91%
4,600
1.02
Jul 09, 2026
1,652.00
1,664.00
1,650.00
1,650.00
1,650.00
-0.42%
7,100
1.58
Jul 08, 2026
1,658.00
1,659.00
1,655.00
1,657.00
1,657.00
-0.06%
4,400
0.99
Jul 07, 2026
1,655.00
1,659.00
1,652.00
1,658.00
1,658.00
+0.36%
4,200
0.95
Jul 06, 2026
1,641.00
1,652.00
1,640.00
1,652.00
1,652.00
+0.30%
6,800
1.54
Rows: