Choushimaru Co., Ltd.(JP:3075)
Â¥1,700.00+2.00 (+0.12%)
JP:3075
Choushimaru Co., Ltd. historical prices
Â¥1,700.00
At close:+2.00 (+0.12%)
Want to see JP:3075 full AI Analyst Report?
Choushimaru Co., Ltd. (3075) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,706.00 | 1,709.00 | 1,700.00 | 1,700.00 | 1,700.00 | +0.12% | 4,800 | 0.50 |
| Nov 10, 2026 | 1,681.00 | 1,698.00 | 1,681.00 | 1,698.00 | 1,698.00 | +2.41% | 2,800 | 0.29 |
| Nov 09, 2026 | 1,670.00 | 1,697.00 | 1,670.00 | 1,681.00 | 1,681.00 | +1.39% | 10,000 | 1.03 |
| Nov 06, 2026 | 1,663.00 | 1,673.00 | 1,630.00 | 1,658.00 | 1,658.00 | -2.18% | 23,500 | 2.53 |
| Nov 05, 2026 | 1,700.00 | 1,710.00 | 1,680.00 | 1,695.00 | 1,695.00 | -0.29% | 17,100 | 1.86 |
| Nov 04, 2026 | 1,713.00 | 1,714.00 | 1,690.00 | 1,700.00 | 1,700.00 | -0.35% | 10,300 | 1.13 |
| Nov 03, 2026 | 1,706.00 | 1,712.00 | 1,700.00 | 1,706.00 | 1,706.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,709.00 | 1,712.00 | 1,700.00 | 1,706.00 | 1,706.00 | +0.24% | 7,700 | 0.85 |
| Oct 30, 2026 | 1,705.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | +0.12% | 3,100 | 0.34 |
| Oct 29, 2026 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 1,700.00 | +0.24% | 2,700 | 0.29 |
| Oct 28, 2026 | 1,704.00 | 1,705.00 | 1,694.00 | 1,696.00 | 1,696.00 | +0.06% | 5,600 | 0.60 |
| Oct 27, 2026 | 1,695.00 | 1,701.00 | 1,694.00 | 1,695.00 | 1,695.00 | +0.12% | 4,800 | 0.51 |
| Oct 26, 2026 | 1,692.00 | 1,697.00 | 1,692.00 | 1,693.00 | 1,693.00 | +0.06% | 9,400 | 1.00 |
| Oct 23, 2026 | 1,702.00 | 1,702.00 | 1,691.00 | 1,692.00 | 1,692.00 | -0.59% | 9,800 | 1.04 |
| Oct 22, 2026 | 1,707.00 | 1,707.00 | 1,691.00 | 1,702.00 | 1,702.00 | -0.06% | 5,500 | 0.58 |
| Oct 21, 2026 | 1,702.00 | 1,710.00 | 1,701.00 | 1,703.00 | 1,703.00 | -0.12% | 4,300 | 0.45 |
| Oct 20, 2026 | 1,708.00 | 1,713.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.12% | 3,700 | 0.39 |
| Oct 19, 2026 | 1,709.00 | 1,717.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.00% | 9,100 | 0.96 |
| Oct 16, 2026 | 1,711.00 | 1,716.00 | 1,702.00 | 1,707.00 | 1,707.00 | +0.18% | 6,100 | 0.64 |
| Oct 15, 2026 | 1,719.00 | 1,719.00 | 1,700.00 | 1,704.00 | 1,704.00 | -0.87% | 12,200 | 1.31 |
| Oct 14, 2026 | 1,718.00 | 1,720.00 | 1,701.00 | 1,719.00 | 1,719.00 | +1.12% | 8,000 | 0.86 |
| Oct 13, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.87% | 5,800 | 0.62 |
| Oct 12, 2026 | 1,715.00 | 1,717.00 | 1,711.00 | 1,715.00 | 1,715.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,715.00 | 1,717.00 | 1,711.00 | 1,715.00 | 1,715.00 | 0.00% | 2,500 | 0.25 |
| Oct 08, 2026 | 1,715.00 | 1,720.00 | 1,706.00 | 1,715.00 | 1,715.00 | -0.23% | 5,400 | 0.53 |
| Oct 07, 2026 | 1,702.00 | 1,719.00 | 1,702.00 | 1,719.00 | 1,719.00 | +0.47% | 1,600 | 0.16 |
| Oct 06, 2026 | 1,713.00 | 1,715.00 | 1,701.00 | 1,711.00 | 1,711.00 | +0.65% | 6,900 | 0.68 |
| Oct 05, 2026 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,700.00 | -0.18% | 5,500 | 0.54 |
| Oct 02, 2026 | 1,704.00 | 1,705.00 | 1,697.00 | 1,703.00 | 1,703.00 | +0.53% | 5,500 | 0.54 |
| Oct 01, 2026 | 1,703.00 | 1,705.00 | 1,692.00 | 1,694.00 | 1,694.00 | -0.53% | 2,800 | 0.27 |
| Sep 30, 2026 | 1,685.00 | 1,703.00 | 1,681.00 | 1,703.00 | 1,703.00 | +0.47% | 7,200 | 0.71 |
| Sep 29, 2026 | 1,693.00 | 1,710.00 | 1,692.00 | 1,695.00 | 1,695.00 | -0.59% | 6,400 | 0.63 |
| Sep 28, 2026 | 1,701.00 | 1,708.00 | 1,690.00 | 1,705.00 | 1,705.00 | +0.24% | 13,900 | 1.39 |
| Sep 25, 2026 | 1,691.00 | 1,706.00 | 1,691.00 | 1,701.00 | 1,701.00 | -0.53% | 12,500 | 1.26 |
| Sep 24, 2026 | 1,730.00 | 1,730.00 | 1,693.00 | 1,710.00 | 1,710.00 | -1.10% | 29,500 | 3.09 |
| Sep 23, 2026 | 1,800.00 | 1,819.00 | 1,704.00 | 1,729.00 | 1,729.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,800.00 | 1,819.00 | 1,704.00 | 1,729.00 | 1,729.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,800.00 | 1,819.00 | 1,704.00 | 1,729.00 | 1,729.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,800.00 | 1,819.00 | 1,704.00 | 1,729.00 | 1,729.00 | +4.16% | 135,600 | 17.77 |
| Sep 17, 2026 | 1,660.00 | 1,660.00 | 1,650.00 | 1,660.00 | 1,660.00 | +0.24% | 6,500 | 0.86 |
| Sep 16, 2026 | 1,640.00 | 1,656.00 | 1,640.00 | 1,656.00 | 1,656.00 | +0.98% | 7,700 | 1.03 |
| Sep 15, 2026 | 1,656.00 | 1,656.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.73% | 5,000 | 0.67 |
| Sep 14, 2026 | 1,645.00 | 1,656.00 | 1,643.00 | 1,652.00 | 1,652.00 | +0.24% | 4,400 | 0.59 |
| Sep 11, 2026 | 1,645.00 | 1,650.00 | 1,645.00 | 1,648.00 | 1,648.00 | +0.18% | 2,000 | 0.27 |
| Sep 10, 2026 | 1,649.00 | 1,652.00 | 1,645.00 | 1,645.00 | 1,645.00 | -0.24% | 1,600 | 0.21 |
| Sep 09, 2026 | 1,659.00 | 1,659.00 | 1,649.00 | 1,649.00 | 1,649.00 | -0.42% | 3,600 | 0.48 |
| Sep 08, 2026 | 1,660.00 | 1,660.00 | 1,650.00 | 1,656.00 | 1,656.00 | -0.36% | 3,500 | 0.47 |
| Sep 07, 2026 | 1,640.00 | 1,665.00 | 1,639.00 | 1,662.00 | 1,662.00 | +1.40% | 8,600 | 1.16 |
| Sep 04, 2026 | 1,640.00 | 1,643.00 | 1,637.00 | 1,639.00 | 1,639.00 | -0.12% | 7,100 | 0.97 |
| Sep 03, 2026 | 1,641.00 | 1,649.00 | 1,640.00 | 1,641.00 | 1,641.00 | -0.06% | 5,900 | 0.81 |
