Education
About Us
Working with TipRanks
Follow Us
Amagasa Co., Ltd. (JP:3070)
:3070
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
87.00
89.00
86.00
86.00
86.00
-2.27%
354,800
0.13
Nov 06, 2025
86.00
89.00
86.00
88.00
88.00
+2.33%
407,600
0.15
Nov 05, 2025
87.00
87.00
83.00
86.00
86.00
-2.27%
1,222,900
0.45
Nov 04, 2025
89.00
90.00
88.00
88.00
88.00
-2.22%
149,400
0.05
Nov 03, 2025
90.00
92.00
87.00
90.00
90.00
0.00%
0
0.00
Oct 31, 2025
88.00
92.00
87.00
90.00
90.00
+3.45%
665,200
0.24
Oct 30, 2025
86.00
90.00
85.00
87.00
87.00
+2.35%
1,154,300
0.42
Oct 29, 2025
90.00
90.00
84.00
85.00
85.00
-5.56%
1,837,400
0.67
Oct 28, 2025
93.00
93.00
89.00
90.00
90.00
-3.23%
1,285,300
0.47
Oct 27, 2025
94.00
97.00
93.00
93.00
93.00
-1.06%
709,700
0.26
Oct 24, 2025
98.00
98.00
94.00
94.00
94.00
-2.08%
846,500
0.31
Oct 23, 2025
99.00
99.00
96.00
96.00
96.00
-3.03%
817,300
0.30
Oct 22, 2025
98.00
101.00
97.00
99.00
99.00
+2.06%
1,088,600
0.40
Oct 21, 2025
96.00
99.00
94.00
97.00
97.00
+1.04%
965,600
0.36
Oct 20, 2025
93.00
96.00
92.00
96.00
96.00
+5.49%
1,000,900
0.37
Oct 17, 2025
94.00
94.00
91.00
91.00
91.00
-3.19%
781,800
0.29
Oct 16, 2025
94.00
96.00
92.00
94.00
94.00
0.00%
700,200
0.26
Oct 15, 2025
94.00
96.00
94.00
94.00
94.00
+1.08%
444,600
0.17
Oct 14, 2025
97.00
97.00
93.00
93.00
93.00
-4.12%
1,464,700
0.55
Oct 13, 2025
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
Oct 10, 2025
97.00
98.00
96.00
97.00
97.00
-1.02%
890,500
0.34
Oct 09, 2025
100.00
102.00
97.00
98.00
98.00
+1.03%
1,463,000
0.56
Oct 08, 2025
96.00
101.00
96.00
97.00
97.00
+1.04%
1,079,000
0.41
Oct 07, 2025
98.00
98.00
96.00
96.00
96.00
-2.04%
841,100
0.32
Oct 06, 2025
98.00
101.00
97.00
98.00
98.00
+1.03%
1,018,800
0.39
Oct 03, 2025
96.00
99.00
95.00
97.00
97.00
0.00%
1,182,900
0.45
Oct 02, 2025
100.00
102.00
96.00
97.00
97.00
-2.02%
1,076,100
0.41
Oct 01, 2025
100.00
101.00
98.00
99.00
99.00
-1.98%
928,600
0.35
Sep 30, 2025
100.00
102.00
97.00
101.00
101.00
+1.00%
2,314,400
0.89
Sep 29, 2025
102.00
103.00
100.00
100.00
100.00
-0.99%
1,118,100
0.43
Sep 26, 2025
102.00
105.00
101.00
101.00
101.00
+1.00%
1,573,800
0.61
Sep 25, 2025
110.00
110.00
100.00
100.00
100.00
-9.09%
4,187,000
1.67
Sep 24, 2025
111.00
112.00
108.00
110.00
110.00
-1.79%
1,351,600
0.54
Sep 23, 2025
112.00
114.00
109.00
112.00
112.00
0.00%
0
0.00
Sep 22, 2025
110.00
114.00
109.00
112.00
112.00
+1.82%
1,691,500
0.68
Sep 19, 2025
110.00
112.00
106.00
110.00
110.00
+0.92%
3,518,800
1.44
Sep 18, 2025
111.00
112.00
107.00
109.00
109.00
-3.54%
3,186,300
1.33
Sep 17, 2025
121.00
121.00
112.00
113.00
113.00
-7.38%
5,595,800
2.41
Sep 16, 2025
120.00
135.00
118.00
122.00
122.00
+3.39%
12,137,000
5.68
Sep 15, 2025
118.00
130.00
117.00
118.00
118.00
0.00%
0
0.00
Sep 12, 2025
128.00
130.00
117.00
118.00
118.00
-9.92%
9,506,800
4.58
Sep 11, 2025
130.00
132.00
126.00
131.00
131.00
-0.76%
2,418,000
1.14
Sep 10, 2025
129.00
133.00
123.00
132.00
132.00
+0.76%
3,169,100
1.36
Sep 09, 2025
132.00
133.00
122.00
131.00
131.00
-2.24%
5,931,700
2.56
Sep 08, 2025
144.00
145.00
132.00
134.00
134.00
-3.60%
9,336,800
4.28
Sep 05, 2025
127.00
140.00
126.00
139.00
139.00
+10.32%
11,522,000
5.73
Sep 04, 2025
139.00
144.00
118.00
126.00
126.00
-5.97%
21,777,801
12.95
Sep 03, 2025
171.00
172.00
134.00
134.00
134.00
-27.17%
15,807,000
11.01
Sep 02, 2025
260.00
260.00
182.00
184.00
184.00
-29.50%
13,724,300
11.24
Sep 01, 2025
252.00
261.00
234.00
261.00
261.00
+6.97%
2,503,000
2.11
Rows: