Want to see JP:3070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.00
63.00
60.00
60.00
60.00
-13.04%
4,008,100
3.63
Sep 10, 2026
67.00
69.00
66.00
69.00
69.00
+2.99%
578,600
0.52
Sep 09, 2026
68.00
68.00
66.00
67.00
67.00
0.00%
204,300
0.16
Sep 08, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
352,500
0.28
Sep 07, 2026
68.00
68.00
66.00
67.00
67.00
-1.47%
248,500
0.19
Sep 04, 2026
67.00
68.00
66.00
68.00
68.00
+3.03%
427,700
0.33
Sep 03, 2026
68.00
69.00
66.00
66.00
66.00
-2.94%
858,100
0.65
Sep 02, 2026
69.00
70.00
67.00
68.00
68.00
-1.45%
689,000
0.51
Sep 01, 2026
70.00
70.00
69.00
69.00
69.00
-1.43%
99,400
0.07
Aug 31, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
467,100
0.33
Aug 28, 2026
70.00
73.00
70.00
70.00
70.00
0.00%
857,400
0.61
Aug 27, 2026
69.00
71.00
69.00
70.00
70.00
0.00%
207,900
0.15
Aug 26, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
642,500
0.44
Aug 25, 2026
70.00
71.00
69.00
70.00
70.00
+1.45%
351,400
0.23
Aug 24, 2026
71.00
71.00
69.00
69.00
69.00
-2.82%
323,500
0.21
Aug 21, 2026
70.00
72.00
69.00
71.00
71.00
-1.39%
666,600
0.42
Aug 20, 2026
68.00
72.00
68.00
72.00
72.00
+5.88%
1,118,200
0.71
Aug 19, 2026
69.00
70.00
67.00
68.00
68.00
-1.45%
694,200
0.44
Aug 18, 2026
70.00
71.00
68.00
69.00
69.00
0.00%
1,062,300
0.67
Aug 17, 2026
71.00
73.00
69.00
69.00
69.00
-1.43%
1,409,900
0.88
Aug 14, 2026
71.00
72.00
70.00
70.00
70.00
0.00%
268,700
0.16
Aug 13, 2026
71.00
72.00
70.00
70.00
70.00
-1.41%
464,100
0.28
Aug 12, 2026
71.00
73.00
70.00
71.00
71.00
-2.74%
767,400
0.45
Aug 11, 2026
73.00
73.00
69.00
73.00
73.00
0.00%
0
0.00
Aug 10, 2026
70.00
73.00
69.00
73.00
73.00
+5.80%
680,600
0.40
Aug 07, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
486,000
0.28
Aug 06, 2026
70.00
70.00
68.00
69.00
69.00
-1.43%
402,300
0.23
Aug 05, 2026
69.00
71.00
69.00
70.00
70.00
+1.45%
452,100
0.26
Aug 04, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
475,700
0.26
Aug 03, 2026
69.00
69.00
67.00
69.00
69.00
+2.99%
486,000
0.27
Jul 31, 2026
74.00
74.00
67.00
67.00
67.00
-11.84%
2,381,800
1.36
Jul 30, 2026
70.00
77.00
70.00
76.00
76.00
+5.56%
1,360,800
0.79
Jul 29, 2026
80.00
80.00
71.00
72.00
72.00
-7.69%
1,406,100
0.81
Jul 28, 2026
79.00
80.00
78.00
78.00
78.00
-2.50%
628,900
0.36
Jul 27, 2026
79.00
83.00
79.00
80.00
80.00
+1.27%
940,800
0.54
Jul 24, 2026
80.00
80.00
79.00
79.00
79.00
-2.47%
528,800
0.30
Jul 23, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
402,200
0.22
Jul 22, 2026
81.00
89.00
80.00
81.00
81.00
0.00%
3,087,700
1.66
Jul 21, 2026
80.00
83.00
79.00
81.00
81.00
+2.53%
626,200
0.32
Jul 20, 2026
79.00
83.00
77.00
79.00
79.00
0.00%
0
0.00
Jul 17, 2026
83.00
83.00
77.00
79.00
79.00
-4.82%
1,172,100
0.56
Jul 16, 2026
83.00
84.00
80.00
83.00
83.00
0.00%
802,900
0.35
Jul 15, 2026
83.00
85.00
81.00
83.00
83.00
+1.22%
1,010,100
0.44
Jul 14, 2026
84.00
85.00
82.00
82.00
82.00
-3.53%
687,100
0.29
Jul 13, 2026
85.00
89.00
83.00
85.00
85.00
0.00%
2,276,100
0.92
Jul 10, 2026
84.00
87.00
80.00
85.00
85.00
+8.97%
3,565,800
1.39
Jul 09, 2026
78.00
79.00
77.00
78.00
78.00
0.00%
774,500
0.29
Jul 08, 2026
80.00
80.00
78.00
78.00
78.00
-2.50%
391,100
0.15
Jul 07, 2026
80.00
80.00
78.00
80.00
80.00
+2.56%
641,000
0.23
Jul 06, 2026
78.00
82.00
77.00
78.00
78.00
0.00%
1,420,200
0.47
Rows: