Want to see JP:3069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
166.00
168.00
165.00
167.00
167.00
0.00%
76,300
0.92
Sep 10, 2026
166.00
167.00
166.00
167.00
167.00
+0.60%
85,100
1.01
Sep 09, 2026
167.00
167.00
165.00
166.00
166.00
-1.19%
161,000
1.94
Sep 08, 2026
167.00
168.00
167.00
168.00
168.00
0.00%
56,500
0.67
Sep 07, 2026
167.00
168.00
167.00
168.00
168.00
-0.59%
70,300
0.82
Sep 04, 2026
167.00
169.00
167.00
169.00
169.00
0.00%
63,300
0.74
Sep 03, 2026
168.00
169.00
168.00
169.00
169.00
0.00%
54,700
0.64
Sep 02, 2026
168.00
170.00
167.00
169.00
169.00
+0.60%
91,000
1.06
Sep 01, 2026
168.00
169.00
167.00
168.00
168.00
0.00%
129,600
1.52
Aug 31, 2026
167.00
169.00
167.00
168.00
168.00
0.00%
100,400
1.17
Aug 28, 2026
167.00
168.00
167.00
168.00
168.00
0.00%
78,800
0.90
Aug 27, 2026
168.00
168.00
166.00
168.00
168.00
-0.59%
103,200
1.19
Aug 26, 2026
169.00
169.00
168.00
169.00
169.00
0.00%
36,300
0.42
Aug 25, 2026
167.00
169.00
167.00
169.00
169.00
+1.20%
78,900
0.90
Aug 24, 2026
168.00
168.00
166.00
167.00
167.00
0.00%
53,100
0.61
Aug 21, 2026
167.00
169.00
166.00
167.00
167.00
0.00%
64,000
0.73
Aug 20, 2026
166.00
167.00
165.00
167.00
167.00
+0.60%
74,700
0.85
Aug 19, 2026
166.00
168.00
164.00
166.00
166.00
0.00%
83,300
0.95
Aug 18, 2026
170.00
170.00
166.00
166.00
166.00
-2.35%
82,700
0.94
Aug 17, 2026
165.00
170.00
165.00
170.00
170.00
+1.80%
139,600
1.61
Aug 14, 2026
166.00
167.00
164.00
167.00
167.00
+0.60%
98,900
1.14
Aug 13, 2026
167.00
168.00
165.00
166.00
166.00
-2.35%
183,700
2.12
Aug 12, 2026
163.00
170.00
162.00
170.00
170.00
+4.94%
436,700
5.30
Aug 11, 2026
162.00
163.00
155.00
162.00
162.00
0.00%
0
0.00
Aug 10, 2026
156.00
163.00
155.00
162.00
162.00
+1.25%
235,800
2.69
Aug 07, 2026
159.00
161.00
158.00
160.00
160.00
0.00%
90,900
1.03
Aug 06, 2026
158.00
160.00
158.00
160.00
160.00
+0.63%
42,500
0.48
Aug 05, 2026
158.00
159.00
158.00
159.00
159.00
-0.63%
45,000
0.50
Aug 04, 2026
159.00
160.00
157.00
160.00
160.00
+0.63%
49,200
0.55
Aug 03, 2026
162.00
162.00
158.00
159.00
159.00
0.00%
41,700
0.47
Jul 31, 2026
159.00
162.00
158.00
159.00
159.00
-0.63%
64,400
0.73
Jul 30, 2026
157.00
161.00
157.00
160.00
160.00
+1.27%
105,500
1.22
Jul 29, 2026
161.00
161.00
155.00
158.00
158.00
-1.86%
101,100
1.18
Jul 28, 2026
159.00
161.00
157.00
161.00
161.00
+1.26%
98,900
1.17
Jul 27, 2026
156.00
159.00
155.00
159.00
159.00
+3.25%
72,900
0.87
Jul 24, 2026
156.00
157.00
153.00
154.00
154.00
-1.91%
74,700
0.90
Jul 23, 2026
156.00
158.00
155.00
157.00
157.00
+0.64%
63,500
0.76
Jul 22, 2026
157.00
157.00
154.00
156.00
156.00
-1.27%
53,600
0.64
Jul 21, 2026
158.00
160.00
156.00
158.00
158.00
0.00%
50,300
0.60
Jul 20, 2026
158.00
159.00
155.00
158.00
158.00
0.00%
0
0.00
Jul 17, 2026
159.00
159.00
155.00
158.00
158.00
0.00%
46,100
0.55
Jul 16, 2026
159.00
160.00
155.00
158.00
158.00
+0.64%
89,500
1.07
Jul 15, 2026
155.00
158.00
155.00
157.00
157.00
+0.64%
49,500
0.59
Jul 14, 2026
156.00
156.00
154.00
156.00
156.00
+0.65%
61,100
0.72
Jul 13, 2026
154.00
155.00
153.00
155.00
155.00
0.00%
41,300
0.48
Jul 10, 2026
153.00
156.00
152.00
155.00
155.00
+1.31%
46,300
0.54
Jul 09, 2026
153.00
154.00
152.00
153.00
153.00
0.00%
26,500
0.31
Jul 08, 2026
154.00
156.00
153.00
153.00
153.00
-0.65%
94,700
1.11
Jul 07, 2026
155.00
155.00
154.00
154.00
154.00
0.00%
44,600
0.52
Jul 06, 2026
153.00
155.00
152.00
154.00
154.00
+0.65%
74,300
0.87
Rows: