Want to see JP:3068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,040.00
3,060.00
3,035.00
3,055.00
3,055.00
+0.33%
600
0.23
Sep 10, 2026
3,055.00
3,065.00
3,030.00
3,045.00
3,045.00
-0.33%
1,400
0.54
Sep 09, 2026
3,060.00
3,065.00
3,055.00
3,055.00
3,055.00
+0.16%
2,100
0.80
Sep 08, 2026
3,070.00
3,070.00
3,050.00
3,050.00
3,050.00
-0.16%
1,100
0.41
Sep 07, 2026
3,055.00
3,060.00
3,050.00
3,055.00
3,055.00
+0.33%
2,400
0.88
Sep 04, 2026
3,040.00
3,060.00
3,035.00
3,045.00
3,045.00
+0.16%
1,300
0.46
Sep 03, 2026
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
1,000
0.34
Sep 02, 2026
3,065.00
3,065.00
3,040.00
3,040.00
3,040.00
0.00%
1,500
0.49
Sep 01, 2026
3,035.00
3,060.00
3,035.00
3,040.00
3,040.00
0.00%
2,500
0.81
Aug 31, 2026
3,065.00
3,065.00
3,035.00
3,040.00
3,040.00
-0.49%
2,600
0.84
Aug 28, 2026
3,050.00
3,070.00
3,030.00
3,055.00
3,055.00
+0.66%
3,200
1.03
Aug 27, 2026
3,035.00
3,045.00
3,030.00
3,035.00
3,035.00
0.00%
1,100
0.35
Aug 26, 2026
3,045.00
3,050.00
3,030.00
3,035.00
3,035.00
+0.33%
1,200
0.38
Aug 25, 2026
3,030.00
3,040.00
3,025.00
3,025.00
3,025.00
+0.17%
2,500
0.79
Aug 24, 2026
3,035.00
3,040.00
3,015.00
3,020.00
3,020.00
-0.17%
2,400
0.77
Aug 21, 2026
3,035.00
3,035.00
3,020.00
3,025.00
3,025.00
-0.17%
1,800
0.57
Aug 20, 2026
3,020.00
3,030.00
3,020.00
3,030.00
3,030.00
+0.33%
1,000
0.31
Aug 19, 2026
3,025.00
3,030.00
3,015.00
3,020.00
3,020.00
-0.33%
5,300
1.69
Aug 18, 2026
3,040.00
3,050.00
3,025.00
3,030.00
3,030.00
-0.33%
2,000
0.64
Aug 17, 2026
3,050.00
3,050.00
3,035.00
3,040.00
3,040.00
+0.16%
3,000
0.97
Aug 14, 2026
3,040.00
3,045.00
3,030.00
3,035.00
3,035.00
-0.16%
2,700
0.86
Aug 13, 2026
3,035.00
3,055.00
3,035.00
3,040.00
3,040.00
+0.16%
2,900
0.88
Aug 12, 2026
3,025.00
3,090.00
3,010.00
3,035.00
3,035.00
+0.33%
13,500
4.36
Aug 11, 2026
3,025.00
3,030.00
3,005.00
3,025.00
3,025.00
0.00%
0
0.00
Aug 10, 2026
3,015.00
3,030.00
3,005.00
3,025.00
3,025.00
+0.67%
4,200
1.31
Aug 07, 2026
3,005.00
3,005.00
3,000.00
3,005.00
3,005.00
0.00%
800
0.24
Aug 06, 2026
2,995.00
3,005.00
2,990.00
3,005.00
3,005.00
-0.17%
2,400
0.73
Aug 05, 2026
3,010.00
3,015.00
2,995.00
3,010.00
3,010.00
0.00%
1,000
0.30
Aug 04, 2026
3,010.00
3,015.00
3,010.00
3,010.00
3,010.00
+0.17%
1,400
0.42
Aug 03, 2026
3,010.00
3,030.00
3,005.00
3,005.00
3,005.00
+0.17%
4,500
1.37
Jul 31, 2026
2,996.00
3,015.00
2,996.00
3,000.00
3,000.00
+0.17%
2,600
0.80
Jul 30, 2026
2,995.00
3,000.00
2,994.00
2,995.00
2,995.00
+0.03%
2,900
0.91
Jul 29, 2026
3,005.00
3,005.00
2,991.00
2,994.00
2,994.00
-0.10%
3,100
0.97
Jul 28, 2026
2,996.00
3,010.00
2,991.00
2,997.00
2,997.00
-0.43%
3,200
1.01
Jul 27, 2026
3,010.00
3,010.00
2,993.00
3,010.00
3,010.00
+0.57%
1,700
0.54
Jul 24, 2026
3,005.00
3,005.00
2,991.00
2,993.00
2,993.00
-0.20%
2,700
0.87
Jul 23, 2026
2,992.00
3,005.00
2,991.00
2,999.00
2,999.00
-0.03%
2,400
0.77
Jul 22, 2026
3,010.00
3,010.00
3,000.00
3,000.00
3,000.00
-0.17%
2,000
0.63
Jul 21, 2026
2,992.00
3,005.00
2,992.00
3,005.00
3,005.00
+0.47%
1,300
0.41
Jul 20, 2026
2,991.00
3,000.00
2,991.00
2,991.00
2,991.00
0.00%
0
0.00
Jul 17, 2026
2,995.00
3,000.00
2,991.00
2,991.00
2,991.00
0.00%
1,100
0.33
Jul 16, 2026
3,015.00
3,015.00
2,991.00
2,991.00
2,991.00
-0.63%
1,400
0.42
Jul 15, 2026
2,990.00
3,010.00
2,990.00
3,010.00
3,010.00
+0.67%
2,000
0.59
Jul 14, 2026
3,005.00
3,010.00
2,990.00
2,990.00
2,990.00
-0.50%
1,100
0.31
Jul 13, 2026
2,995.00
3,015.00
2,989.00
3,005.00
3,005.00
+0.47%
3,400
0.97
Jul 10, 2026
3,010.00
3,010.00
2,991.00
2,991.00
2,991.00
-0.47%
1,500
0.43
Jul 09, 2026
2,990.00
3,005.00
2,990.00
3,005.00
3,005.00
+0.50%
700
0.20
Jul 08, 2026
3,015.00
3,015.00
2,990.00
2,990.00
2,990.00
-0.66%
800
0.22
Jul 07, 2026
3,000.00
3,015.00
2,993.00
3,010.00
3,010.00
+0.33%
1,600
0.45
Jul 06, 2026
2,975.00
3,000.00
2,975.00
3,000.00
3,000.00
+0.30%
1,400
0.39
Rows: