Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WDI Corporation (3068) Historical Prices

0 Followers
JP:3068 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,105.003,105.003,095.003,095.003,095.00-0.32%2000.10
Nov 10, 20263,080.003,105.003,070.003,105.003,105.00+1.80%3,1001.54
Nov 09, 20263,085.003,100.003,080.003,080.003,080.00+0.98%1,6000.73
Nov 06, 20263,080.003,100.003,050.003,050.003,050.00-1.29%6,2002.95
Nov 05, 20263,100.003,120.003,090.003,090.003,090.00-0.32%5,5002.65
Nov 04, 20263,125.003,125.003,100.003,100.003,100.00-0.64%2,2001.07
Nov 03, 20263,120.003,125.003,105.003,120.003,120.000.00%00.00
Nov 02, 20263,120.003,125.003,105.003,120.003,120.00-0.48%3,2001.55
Oct 30, 20263,120.003,135.003,120.003,135.003,135.00+0.16%1,2000.58
Oct 29, 20263,120.003,135.003,115.003,130.003,130.00-0.32%2,1001.00
Oct 28, 20263,120.003,140.003,120.003,140.003,140.00+0.48%1,6000.76
Oct 27, 20263,130.003,130.003,125.003,125.003,125.00-0.16%3000.14
Oct 26, 20263,140.003,140.003,120.003,130.003,130.00+0.16%3,6001.67
Oct 23, 20263,125.003,125.003,120.003,125.003,125.00+0.48%1,1000.50
Oct 22, 20263,125.003,130.003,105.003,110.003,110.00-0.32%4,7002.20
Oct 21, 20263,115.003,130.003,115.003,120.003,120.000.00%2,7001.26
Oct 20, 20263,115.003,120.003,110.003,120.003,120.00+0.16%1,0000.46
Oct 19, 20263,120.003,120.003,115.003,115.003,115.00-0.16%8000.37
Oct 16, 20263,115.003,130.003,115.003,120.003,120.00-0.16%1,2000.55
Oct 15, 20263,120.003,130.003,110.003,125.003,125.000.00%1,9000.88
Oct 14, 20263,120.003,125.003,110.003,125.003,125.000.00%1,1000.51
Oct 13, 20263,100.003,125.003,090.003,125.003,125.00+0.48%4,2002.00
Oct 12, 20263,110.003,110.003,085.003,110.003,110.000.00%00.00
Oct 09, 20263,085.003,110.003,085.003,110.003,110.000.00%2,2001.04
Oct 08, 20263,095.003,110.003,075.003,110.003,110.00+0.48%2,3001.08
Oct 07, 20263,065.003,095.003,065.003,095.003,095.00+0.16%1,6000.75
Oct 06, 20263,070.003,090.003,055.003,090.003,090.00+0.32%2,0000.95
Oct 05, 20263,050.003,080.003,050.003,080.003,080.000.00%3,3001.59
Oct 02, 20263,095.003,095.003,060.003,080.003,080.00-0.48%2,9001.41
Oct 01, 20263,100.003,105.003,080.003,095.003,095.000.00%1,3000.63
Sep 30, 20263,100.003,105.003,075.003,095.003,095.00-0.32%2,4001.13
Sep 29, 20263,040.003,105.003,040.003,105.003,105.00+1.31%3,0001.40
Sep 28, 20263,065.003,065.003,055.003,065.003,065.00+0.33%2,9001.33
Sep 25, 20263,060.003,060.003,045.003,055.003,055.00+0.16%5,9002.77
Sep 24, 20263,060.003,060.003,050.003,050.003,050.00-0.33%1,3000.60
Sep 23, 20263,060.003,060.003,045.003,060.003,060.000.00%00.00
Sep 22, 20263,060.003,060.003,045.003,060.003,060.000.00%00.00
Sep 21, 20263,060.003,060.003,045.003,060.003,060.000.00%00.00
Sep 18, 20263,060.003,060.003,045.003,060.003,060.000.00%1,3000.56
Sep 17, 20263,040.003,060.003,040.003,060.003,060.00+0.49%7000.30
Sep 16, 20263,050.003,050.003,045.003,045.003,045.00-0.16%3000.12
Sep 15, 20263,045.003,060.003,045.003,050.003,050.00+0.33%8000.33
Sep 14, 20263,045.003,060.003,040.003,040.003,040.00-0.49%6000.24
Sep 11, 20263,040.003,060.003,035.003,055.003,055.00+0.33%6000.23
Sep 10, 20263,055.003,065.003,030.003,045.003,045.00-0.33%1,4000.54
Sep 09, 20263,060.003,065.003,055.003,055.003,055.00+0.16%2,1000.80
Sep 08, 20263,070.003,070.003,050.003,050.003,050.00-0.16%1,1000.41
Sep 07, 20263,055.003,060.003,050.003,055.003,055.00+0.33%2,4000.88
Sep 04, 20263,040.003,060.003,035.003,045.003,045.00+0.16%1,3000.46
Sep 03, 20263,040.003,050.003,040.003,040.003,040.000.00%1,0000.34