Want to see JP:3067 full AI Analyst Report?
Tokyo Ichiban Foods Co., Ltd. (3067) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 453.00 | 453.00 | 450.00 | 450.00 | 450.00 | -0.44% | 3,000 | 0.26 |
| Oct 29, 2026 | 452.00 | 453.00 | 450.00 | 452.00 | 452.00 | +0.44% | 2,700 | 0.23 |
| Oct 28, 2026 | 449.00 | 453.00 | 448.00 | 450.00 | 450.00 | +0.22% | 3,500 | 0.30 |
| Oct 27, 2026 | 452.00 | 452.00 | 448.00 | 449.00 | 449.00 | -0.44% | 3,000 | 0.26 |
| Oct 26, 2026 | 451.00 | 456.00 | 444.00 | 451.00 | 451.00 | +0.00% | 17,600 | 1.55 |
| Oct 23, 2026 | 452.00 | 452.00 | 451.00 | 451.00 | 451.00 | -0.44% | 6,800 | 0.60 |
| Oct 22, 2026 | 454.00 | 454.00 | 453.00 | 453.00 | 453.00 | +0.00% | 1,600 | 0.14 |
| Oct 21, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | +0.00% | 1,200 | 0.11 |
| Oct 20, 2026 | 457.00 | 457.00 | 451.00 | 453.00 | 453.00 | +0.00% | 4,700 | 0.42 |
| Oct 19, 2026 | 453.00 | 454.00 | 452.00 | 453.00 | 453.00 | -0.66% | 6,000 | 0.53 |
| Oct 16, 2026 | 457.00 | 457.00 | 453.00 | 456.00 | 456.00 | +0.44% | 2,200 | 0.20 |
| Oct 15, 2026 | 455.00 | 456.00 | 453.00 | 454.00 | 454.00 | -0.22% | 2,300 | 0.20 |
| Oct 14, 2026 | 454.00 | 455.00 | 454.00 | 455.00 | 455.00 | +0.22% | 400 | 0.04 |
| Oct 13, 2026 | 458.00 | 458.00 | 453.00 | 454.00 | 454.00 | -0.87% | 2,500 | 0.22 |
| Oct 12, 2026 | 458.00 | 461.00 | 453.00 | 458.00 | 458.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 454.00 | 461.00 | 453.00 | 458.00 | 458.00 | +1.10% | 12,900 | 1.16 |
| Oct 08, 2026 | 453.00 | 454.00 | 452.00 | 453.00 | 453.00 | -0.22% | 2,300 | 0.21 |
| Oct 07, 2026 | 452.00 | 454.00 | 452.00 | 454.00 | 454.00 | +0.44% | 3,700 | 0.33 |
| Oct 06, 2026 | 453.00 | 456.00 | 451.00 | 452.00 | 452.00 | -0.22% | 8,100 | 0.74 |
| Oct 05, 2026 | 458.00 | 458.00 | 453.00 | 453.00 | 453.00 | -0.66% | 6,400 | 0.58 |
| Oct 02, 2026 | 457.00 | 458.00 | 456.00 | 456.00 | 456.00 | +0.44% | 1,800 | 0.16 |
| Oct 01, 2026 | 457.00 | 458.00 | 453.00 | 454.00 | 454.00 | -0.66% | 6,700 | 0.61 |
| Sep 30, 2026 | 452.00 | 460.00 | 452.00 | 457.00 | 457.00 | +0.66% | 14,500 | 1.34 |
| Sep 29, 2026 | 452.00 | 461.00 | 452.00 | 454.00 | 454.00 | -2.78% | 76,600 | 7.96 |
| Sep 28, 2026 | 465.00 | 469.00 | 461.00 | 467.00 | 467.00 | +0.65% | 210,900 | 33.50 |
| Sep 25, 2026 | 465.00 | 467.00 | 461.00 | 464.00 | 464.00 | -0.43% | 42,100 | 7.44 |
| Sep 24, 2026 | 466.00 | 468.00 | 463.00 | 466.00 | 466.00 | +0.22% | 54,200 | 10.97 |
| Sep 23, 2026 | 465.00 | 467.00 | 463.00 | 465.00 | 465.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 466.00 | 467.00 | 463.00 | 465.00 | 465.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 466.00 | 467.00 | 463.00 | 465.00 | 465.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 466.00 | 467.00 | 463.00 | 465.00 | 465.00 | -0.21% | 10,400 | 2.05 |
| Sep 17, 2026 | 465.00 | 467.00 | 464.00 | 466.00 | 466.00 | -0.21% | 6,100 | 1.21 |
| Sep 16, 2026 | 465.00 | 468.00 | 462.00 | 467.00 | 467.00 | +0.00% | 11,800 | 2.41 |
| Sep 15, 2026 | 467.00 | 467.00 | 466.00 | 467.00 | 467.00 | -0.21% | 8,800 | 1.82 |
| Sep 14, 2026 | 466.00 | 470.00 | 466.00 | 468.00 | 468.00 | +0.00% | 7,300 | 1.52 |
| Sep 11, 2026 | 466.00 | 470.00 | 465.00 | 468.00 | 468.00 | +0.43% | 8,800 | 1.87 |
| Sep 10, 2026 | 469.00 | 469.00 | 466.00 | 466.00 | 466.00 | -0.64% | 8,400 | 1.82 |
| Sep 09, 2026 | 466.00 | 469.00 | 465.00 | 469.00 | 469.00 | +0.64% | 10,400 | 2.32 |
| Sep 08, 2026 | 467.00 | 467.00 | 465.00 | 466.00 | 466.00 | +0.00% | 12,300 | 2.85 |
| Sep 07, 2026 | 465.00 | 469.00 | 465.00 | 466.00 | 466.00 | +0.22% | 7,600 | 1.81 |
| Sep 04, 2026 | 464.00 | 465.00 | 464.00 | 465.00 | 465.00 | +0.22% | 1,500 | 0.36 |
| Sep 03, 2026 | 466.00 | 466.00 | 460.00 | 464.00 | 464.00 | -0.43% | 10,400 | 2.51 |
| Sep 02, 2026 | 465.00 | 467.00 | 463.00 | 466.00 | 466.00 | -0.21% | 16,300 | 4.14 |
| Sep 01, 2026 | 465.00 | 467.00 | 465.00 | 467.00 | 467.00 | +0.43% | 14,900 | 3.89 |
| Aug 31, 2026 | 463.00 | 465.00 | 463.00 | 465.00 | 465.00 | +1.31% | 11,600 | 3.11 |
| Aug 28, 2026 | 457.00 | 460.00 | 457.00 | 459.00 | 459.00 | +0.22% | 10,900 | 3.02 |
| Aug 27, 2026 | 457.00 | 459.00 | 457.00 | 458.00 | 458.00 | +0.00% | 4,700 | 1.32 |
| Aug 26, 2026 | 457.00 | 459.00 | 457.00 | 458.00 | 458.00 | +0.22% | 1,800 | 0.50 |
| Aug 25, 2026 | 456.00 | 459.00 | 456.00 | 457.00 | 457.00 | -0.65% | 7,200 | 2.03 |
| Aug 24, 2026 | 459.00 | 460.00 | 457.00 | 460.00 | 460.00 | +0.22% | 2,700 | 0.76 |
