tiprankstipranks
Tokyo Ichiban Foods Co., Ltd. (JP:3067)
:3067
Japanese Market
3067
Tokyo Ichiban Foods Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3067 full AI Analyst Report?

Tokyo Ichiban Foods Co., Ltd. (3067) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
466.00
470.00
465.00
468.00
468.00
+0.43%
8,800
1.87
Sep 10, 2026
469.00
469.00
466.00
466.00
466.00
-0.64%
8,400
1.82
Sep 09, 2026
466.00
469.00
465.00
469.00
469.00
+0.64%
10,400
2.32
Sep 08, 2026
467.00
467.00
465.00
466.00
466.00
0.00%
12,300
2.85
Sep 07, 2026
465.00
469.00
465.00
466.00
466.00
+0.22%
7,600
1.81
Sep 04, 2026
464.00
465.00
464.00
465.00
465.00
+0.22%
1,500
0.36
Sep 03, 2026
466.00
466.00
460.00
464.00
464.00
-0.43%
10,400
2.51
Sep 02, 2026
465.00
467.00
463.00
466.00
466.00
-0.21%
16,300
4.14
Sep 01, 2026
465.00
467.00
465.00
467.00
467.00
+0.43%
14,900
3.89
Aug 31, 2026
463.00
465.00
463.00
465.00
465.00
+1.31%
11,600
3.11
Aug 28, 2026
457.00
460.00
457.00
459.00
459.00
+0.22%
10,900
3.02
Aug 27, 2026
457.00
459.00
457.00
458.00
458.00
0.00%
4,700
1.32
Aug 26, 2026
457.00
459.00
457.00
458.00
458.00
+0.22%
1,800
0.50
Aug 25, 2026
456.00
459.00
456.00
457.00
457.00
-0.65%
7,200
2.03
Aug 24, 2026
459.00
460.00
457.00
460.00
460.00
+0.22%
2,700
0.76
Aug 21, 2026
462.00
462.00
456.00
459.00
459.00
-0.22%
4,900
1.39
Aug 20, 2026
460.00
460.00
457.00
460.00
460.00
0.00%
2,800
0.80
Aug 19, 2026
461.00
464.00
460.00
460.00
460.00
-1.08%
900
0.26
Aug 18, 2026
460.00
465.00
460.00
465.00
465.00
+1.09%
4,200
1.22
Aug 17, 2026
458.00
465.00
456.00
460.00
460.00
+0.88%
12,500
3.74
Aug 14, 2026
457.00
458.00
454.00
456.00
456.00
-0.22%
4,000
1.21
Aug 13, 2026
453.00
457.00
452.00
457.00
457.00
+0.66%
3,000
0.91
Aug 12, 2026
452.00
455.00
452.00
454.00
454.00
+0.44%
5,300
1.63
Aug 11, 2026
452.00
453.00
452.00
452.00
452.00
0.00%
0
0.00
Aug 10, 2026
453.00
453.00
452.00
452.00
452.00
0.00%
4,100
1.23
Aug 07, 2026
454.00
454.00
451.00
452.00
452.00
-0.44%
6,900
2.09
Aug 06, 2026
453.00
454.00
453.00
454.00
454.00
+0.22%
1,300
0.38
Aug 05, 2026
454.00
454.00
453.00
453.00
453.00
-0.44%
1,200
0.35
Aug 04, 2026
453.00
455.00
453.00
455.00
455.00
0.00%
2,700
0.77
Aug 03, 2026
451.00
455.00
451.00
455.00
455.00
+0.44%
4,800
1.39
Jul 31, 2026
452.00
455.00
451.00
453.00
453.00
0.00%
9,500
2.88
Jul 30, 2026
453.00
455.00
453.00
453.00
453.00
-0.22%
2,100
0.64
Jul 29, 2026
452.00
455.00
452.00
454.00
454.00
+0.44%
2,500
0.76
Jul 28, 2026
450.00
452.00
450.00
452.00
452.00
-0.22%
5,000
1.55
Jul 27, 2026
452.00
454.00
450.00
453.00
453.00
-0.22%
3,900
1.23
Jul 24, 2026
452.00
454.00
452.00
454.00
454.00
+0.44%
1,000
0.30
Jul 23, 2026
453.00
453.00
452.00
452.00
452.00
-0.22%
1,000
0.30
Jul 22, 2026
453.00
455.00
452.00
453.00
453.00
-0.44%
5,900
1.76
Jul 21, 2026
453.00
455.00
453.00
455.00
455.00
+0.66%
1,900
0.55
Jul 20, 2026
452.00
452.00
451.00
452.00
452.00
0.00%
0
0.00
Jul 17, 2026
452.00
452.00
451.00
452.00
452.00
-0.22%
1,900
0.54
Jul 16, 2026
452.00
453.00
451.00
453.00
453.00
+0.22%
2,100
0.60
Jul 15, 2026
453.00
453.00
451.00
452.00
452.00
-0.22%
2,800
0.80
Jul 14, 2026
452.00
453.00
451.00
453.00
453.00
0.00%
2,600
0.75
Jul 13, 2026
452.00
453.00
450.00
453.00
453.00
+0.22%
2,400
0.69
Jul 10, 2026
452.00
452.00
451.00
452.00
452.00
+0.22%
2,200
0.63
Jul 09, 2026
452.00
452.00
451.00
451.00
451.00
-0.22%
700
0.20
Jul 08, 2026
451.00
452.00
451.00
452.00
452.00
+0.22%
2,900
0.83
Jul 07, 2026
452.00
453.00
450.00
451.00
451.00
-0.44%
6,500
1.87
Jul 06, 2026
452.00
453.00
452.00
453.00
453.00
0.00%
2,400
0.68
Rows:
50