Want to see JP:3065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,586.00
1,587.00
1,586.00
1,586.00
1,586.00
-0.06%
700
0.40
Sep 10, 2026
1,588.00
1,588.00
1,587.00
1,587.00
1,587.00
-0.19%
400
0.22
Sep 09, 2026
1,587.00
1,590.00
1,587.00
1,590.00
1,590.00
+0.19%
1,100
0.62
Sep 08, 2026
1,588.00
1,588.00
1,587.00
1,587.00
1,587.00
-0.06%
1,100
0.62
Sep 07, 2026
1,589.00
1,589.00
1,587.00
1,588.00
1,588.00
0.00%
2,500
1.44
Sep 04, 2026
1,588.00
1,590.00
1,588.00
1,588.00
1,588.00
0.00%
800
0.46
Sep 03, 2026
1,594.00
1,594.00
1,588.00
1,588.00
1,588.00
-0.38%
1,300
0.76
Sep 02, 2026
1,588.00
1,594.00
1,588.00
1,594.00
1,594.00
+0.25%
1,400
0.83
Sep 01, 2026
1,590.00
1,595.00
1,588.00
1,590.00
1,590.00
-0.06%
4,900
3.03
Aug 31, 2026
1,592.00
1,597.00
1,590.00
1,591.00
1,591.00
-0.25%
3,300
2.07
Aug 28, 2026
1,581.00
1,597.00
1,581.00
1,595.00
1,595.00
-1.12%
12,500
8.92
Aug 27, 2026
1,622.00
1,627.00
1,613.00
1,613.00
1,613.00
-0.49%
8,200
6.37
Aug 26, 2026
1,621.00
1,628.00
1,620.00
1,621.00
1,621.00
-0.12%
4,100
3.32
Aug 25, 2026
1,619.00
1,623.00
1,618.00
1,623.00
1,623.00
+0.25%
4,400
3.76
Aug 24, 2026
1,618.00
1,619.00
1,617.00
1,619.00
1,619.00
+0.06%
1,800
1.54
Aug 21, 2026
1,619.00
1,619.00
1,617.00
1,618.00
1,618.00
0.00%
2,500
2.22
Aug 20, 2026
1,619.00
1,620.00
1,618.00
1,618.00
1,618.00
-0.06%
800
0.68
Aug 19, 2026
1,617.00
1,619.00
1,617.00
1,619.00
1,619.00
+0.06%
1,600
1.38
Aug 18, 2026
1,620.00
1,620.00
1,618.00
1,618.00
1,618.00
-0.12%
1,500
1.31
Aug 17, 2026
1,619.00
1,620.00
1,617.00
1,620.00
1,620.00
0.00%
1,700
1.51
Aug 14, 2026
1,618.00
1,620.00
1,616.00
1,620.00
1,620.00
+0.12%
3,000
2.75
Aug 13, 2026
1,618.00
1,619.00
1,617.00
1,618.00
1,618.00
-0.06%
1,500
1.38
Aug 12, 2026
1,618.00
1,619.00
1,618.00
1,619.00
1,619.00
+0.06%
700
0.64
Aug 11, 2026
1,618.00
1,618.00
1,615.00
1,618.00
1,618.00
0.00%
0
0.00
Aug 10, 2026
1,615.00
1,618.00
1,615.00
1,618.00
1,618.00
+0.12%
2,500
2.31
Aug 07, 2026
1,615.00
1,616.00
1,615.00
1,616.00
1,616.00
0.00%
1,700
1.60
Aug 06, 2026
1,618.00
1,618.00
1,616.00
1,616.00
1,616.00
0.00%
500
0.47
Aug 05, 2026
1,618.00
1,618.00
1,616.00
1,616.00
1,616.00
0.00%
1,300
1.24
Aug 04, 2026
1,618.00
1,618.00
1,616.00
1,616.00
1,616.00
-0.19%
1,900
1.78
Aug 03, 2026
1,619.00
1,619.00
1,619.00
1,619.00
1,619.00
+0.12%
500
0.47
Jul 31, 2026
1,620.00
1,620.00
1,617.00
1,617.00
1,617.00
-0.12%
1,700
1.65
Jul 30, 2026
1,619.00
1,619.00
1,617.00
1,619.00
1,619.00
+0.12%
1,000
0.99
Jul 29, 2026
1,616.00
1,618.00
1,616.00
1,617.00
1,617.00
0.00%
1,000
0.95
Jul 28, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
+0.06%
300
0.28
Jul 27, 2026
1,618.00
1,620.00
1,616.00
1,616.00
1,616.00
-0.25%
1,600
1.55
Jul 24, 2026
1,617.00
1,620.00
1,617.00
1,620.00
1,620.00
+0.19%
400
0.37
Jul 23, 2026
1,616.00
1,617.00
1,616.00
1,617.00
1,617.00
+0.06%
200
0.19
Jul 22, 2026
1,614.00
1,619.00
1,614.00
1,616.00
1,616.00
-0.43%
800
0.72
Jul 21, 2026
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
+0.50%
500
0.45
Jul 20, 2026
1,615.00
1,622.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Jul 17, 2026
1,617.00
1,622.00
1,615.00
1,615.00
1,615.00
-0.25%
2,300
2.08
Jul 16, 2026
1,618.00
1,622.00
1,616.00
1,619.00
1,619.00
+0.06%
2,500
2.31
Jul 15, 2026
1,623.00
1,623.00
1,617.00
1,618.00
1,618.00
-0.31%
1,000
0.92
Jul 14, 2026
1,613.00
1,623.00
1,613.00
1,623.00
1,623.00
-0.12%
3,900
3.79
Jul 13, 2026
1,620.00
1,625.00
1,614.00
1,625.00
1,625.00
+0.56%
1,600
1.57
Jul 10, 2026
1,621.00
1,621.00
1,616.00
1,616.00
1,616.00
-0.31%
900
0.88
Jul 09, 2026
1,622.00
1,623.00
1,621.00
1,621.00
1,621.00
-0.06%
900
0.86
Jul 08, 2026
1,623.00
1,623.00
1,615.00
1,622.00
1,622.00
+0.19%
1,300
1.27
Jul 07, 2026
1,621.00
1,623.00
1,619.00
1,619.00
1,619.00
-0.12%
2,200
2.17
Jul 06, 2026
1,621.00
1,621.00
1,621.00
1,621.00
1,621.00
+0.12%
800
0.77
Rows: