Want to see JP:3058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
713.00
713.00
707.00
707.00
707.00
-0.84%
2,100
1.45
Sep 28, 2026
715.00
716.00
713.00
713.00
713.00
-0.42%
2,700
1.92
Sep 25, 2026
724.00
724.00
716.00
716.00
716.00
-0.42%
2,200
1.58
Sep 24, 2026
721.00
721.00
719.00
719.00
719.00
0.00%
1,600
1.16
Sep 23, 2026
718.00
719.00
716.00
719.00
719.00
0.00%
0
0.00
Sep 22, 2026
718.00
719.00
716.00
719.00
719.00
0.00%
0
0.00
Sep 21, 2026
718.00
719.00
716.00
719.00
719.00
0.00%
0
0.00
Sep 18, 2026
718.00
719.00
716.00
719.00
719.00
+0.70%
1,200
0.87
Sep 17, 2026
714.00
714.00
711.00
714.00
714.00
0.00%
600
0.43
Sep 16, 2026
720.00
720.00
710.00
714.00
714.00
-0.56%
1,500
1.08
Sep 15, 2026
711.00
718.00
710.00
718.00
718.00
-0.14%
800
0.57
Sep 14, 2026
719.00
719.00
713.00
719.00
719.00
+0.70%
900
0.64
Sep 11, 2026
710.00
714.00
710.00
714.00
714.00
+0.42%
1,500
1.08
Sep 10, 2026
710.00
711.00
705.00
711.00
711.00
+0.28%
800
0.57
Sep 09, 2026
707.00
709.00
707.00
709.00
709.00
+0.71%
700
0.45
Sep 08, 2026
710.00
710.00
704.00
704.00
704.00
-0.56%
600
0.38
Sep 07, 2026
707.00
708.00
707.00
708.00
708.00
+0.71%
500
0.32
Sep 04, 2026
705.00
705.00
703.00
703.00
703.00
-0.28%
500
0.31
Sep 03, 2026
704.00
705.00
704.00
705.00
705.00
0.00%
300
0.19
Sep 02, 2026
708.00
708.00
705.00
705.00
705.00
-0.70%
700
0.43
Sep 01, 2026
706.00
710.00
706.00
710.00
710.00
+0.42%
300
0.19
Aug 31, 2026
707.00
707.00
707.00
707.00
707.00
-0.14%
300
0.18
Aug 28, 2026
710.00
710.00
704.00
708.00
708.00
-0.14%
700
0.42
Aug 27, 2026
704.00
709.00
704.00
709.00
709.00
+0.71%
300
0.18
Aug 26, 2026
704.00
704.00
703.00
704.00
704.00
-0.14%
600
0.35
Aug 25, 2026
705.00
705.00
705.00
705.00
705.00
+0.28%
300
0.18
Aug 24, 2026
703.00
703.00
703.00
703.00
703.00
-0.14%
200
0.12
Aug 21, 2026
701.00
705.00
701.00
704.00
704.00
+0.72%
1,600
0.95
Aug 20, 2026
698.00
700.00
698.00
699.00
699.00
-0.57%
2,900
1.74
Aug 19, 2026
700.00
703.00
700.00
703.00
703.00
+0.72%
1,800
1.10
Aug 18, 2026
699.00
699.00
698.00
698.00
698.00
0.00%
1,100
0.67
Aug 17, 2026
703.00
703.00
694.00
698.00
698.00
-0.71%
2,600
1.54
Aug 14, 2026
705.00
709.00
701.00
703.00
703.00
-0.28%
1,700
1.00
Aug 13, 2026
715.00
721.00
704.00
705.00
705.00
+0.57%
5,400
3.24
Aug 12, 2026
705.00
745.00
701.00
701.00
701.00
-1.13%
29,600
24.63
Aug 11, 2026
709.00
709.00
699.00
709.00
709.00
0.00%
0
0.00
Aug 10, 2026
701.00
709.00
699.00
709.00
709.00
+1.43%
1,400
1.15
Aug 07, 2026
700.00
700.00
699.00
699.00
699.00
+0.14%
1,200
0.93
Aug 06, 2026
700.00
701.00
698.00
698.00
698.00
-0.85%
1,700
1.32
Aug 05, 2026
706.00
706.00
704.00
704.00
704.00
0.00%
500
0.39
Aug 04, 2026
712.00
712.00
702.00
704.00
704.00
-0.85%
700
0.54
Aug 03, 2026
710.00
710.00
709.00
710.00
710.00
+0.71%
700
0.54
Jul 31, 2026
714.00
714.00
705.00
705.00
705.00
-1.12%
600
0.47
Jul 30, 2026
713.00
713.00
705.00
713.00
713.00
+0.42%
1,500
1.20
Jul 29, 2026
708.00
710.00
704.00
710.00
710.00
+0.71%
2,700
2.21
Jul 28, 2026
710.00
710.00
702.00
705.00
705.00
0.00%
700
0.57
Jul 27, 2026
705.00
705.00
705.00
705.00
705.00
-0.14%
700
0.57
Jul 24, 2026
707.00
710.00
706.00
706.00
706.00
0.00%
700
0.57
Jul 23, 2026
709.00
709.00
706.00
706.00
706.00
+0.28%
1,700
1.41
Jul 22, 2026
706.00
706.00
703.00
704.00
704.00
+0.57%
1,600
1.35
Rows: