Want to see JP:3054 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
370.00
376.00
370.00
376.00
376.00
+1.35%
16,600
0.13
Sep 24, 2026
373.00
373.00
368.00
371.00
371.00
+0.27%
25,500
0.19
Sep 23, 2026
370.00
372.00
366.00
370.00
370.00
0.00%
0
0.00
Sep 22, 2026
372.00
372.00
366.00
370.00
370.00
0.00%
0
0.00
Sep 21, 2026
372.00
372.00
366.00
370.00
370.00
0.00%
0
0.00
Sep 18, 2026
372.00
372.00
366.00
370.00
370.00
+0.82%
14,300
0.11
Sep 17, 2026
370.00
377.00
366.00
367.00
367.00
-0.81%
27,800
0.21
Sep 16, 2026
358.00
370.00
358.00
370.00
370.00
+4.23%
39,900
0.31
Sep 15, 2026
346.00
355.00
345.00
355.00
355.00
+1.14%
95,600
0.74
Sep 14, 2026
356.00
356.00
350.00
351.00
351.00
-2.50%
61,100
0.48
Sep 11, 2026
368.00
368.00
360.00
360.00
360.00
-2.44%
35,300
0.28
Sep 10, 2026
355.00
369.00
355.00
369.00
369.00
+2.50%
24,300
0.19
Sep 09, 2026
364.00
364.00
357.00
360.00
360.00
-0.83%
23,000
0.18
Sep 08, 2026
372.00
375.00
362.00
363.00
363.00
-2.16%
27,600
0.22
Sep 07, 2026
380.00
380.00
370.00
371.00
371.00
-0.54%
26,600
0.21
Sep 04, 2026
381.00
382.00
370.00
373.00
373.00
0.00%
15,700
0.12
Sep 03, 2026
385.00
385.00
369.00
373.00
373.00
-1.32%
36,600
0.29
Sep 02, 2026
389.00
389.00
378.00
378.00
378.00
-2.83%
34,000
0.27
Sep 01, 2026
380.00
389.00
379.00
389.00
389.00
+2.64%
46,300
0.37
Aug 31, 2026
375.00
380.00
370.00
379.00
379.00
+1.34%
52,300
0.42
Aug 28, 2026
365.00
375.00
364.00
374.00
374.00
+2.47%
69,500
0.57
Aug 27, 2026
365.00
365.00
360.00
365.00
365.00
0.00%
16,200
0.13
Aug 26, 2026
359.00
367.00
355.00
365.00
365.00
+1.96%
68,600
0.56
Aug 25, 2026
357.00
363.00
353.00
358.00
358.00
+0.56%
55,900
0.46
Aug 24, 2026
375.00
375.00
353.00
356.00
356.00
-3.78%
179,200
1.52
Aug 21, 2026
365.00
377.00
360.00
370.00
370.00
-0.80%
167,600
1.45
Aug 20, 2026
358.00
379.00
345.00
373.00
373.00
+3.61%
533,500
4.99
Aug 19, 2026
350.00
361.00
333.00
360.00
360.00
+12.15%
1,221,000
13.95
Aug 18, 2026
243.00
321.00
240.00
321.00
321.00
+33.20%
1,254,300
18.53
Aug 17, 2026
240.00
243.00
240.00
241.00
241.00
+0.42%
13,700
0.20
Aug 14, 2026
238.00
250.00
236.00
240.00
240.00
+2.13%
55,900
0.83
Aug 13, 2026
240.00
242.00
234.00
235.00
235.00
-2.49%
51,200
0.77
Aug 12, 2026
238.00
242.00
238.00
241.00
241.00
+0.84%
15,400
0.23
Aug 11, 2026
239.00
242.00
239.00
239.00
239.00
0.00%
0
0.00
Aug 10, 2026
242.00
242.00
239.00
239.00
239.00
+0.42%
15,800
0.24
Aug 07, 2026
241.00
246.00
237.00
238.00
238.00
-1.24%
25,200
0.38
Aug 06, 2026
241.00
246.00
240.00
241.00
241.00
0.00%
20,400
0.31
Aug 05, 2026
243.00
244.00
240.00
241.00
241.00
+0.42%
23,300
0.36
Aug 04, 2026
245.00
245.00
238.00
240.00
240.00
-1.23%
19,400
0.30
Aug 03, 2026
243.00
250.00
235.00
243.00
243.00
+0.83%
69,900
1.09
Jul 31, 2026
240.00
247.00
235.00
241.00
241.00
+0.42%
98,300
1.57
Jul 30, 2026
242.00
259.00
237.00
240.00
240.00
-0.41%
317,200
5.51
Jul 29, 2026
268.00
269.00
240.00
241.00
241.00
-12.68%
620,100
12.97
Jul 28, 2026
245.00
319.00
245.00
276.00
276.00
+12.65%
2,718,400
578.97
Jul 27, 2026
246.00
246.00
244.00
245.00
245.00
+0.82%
5,100
1.11
Jul 24, 2026
243.00
243.00
239.00
243.00
243.00
+0.41%
5,300
1.10
Jul 23, 2026
242.00
242.00
242.00
242.00
242.00
+0.41%
300
0.06
Jul 22, 2026
242.00
243.00
241.00
241.00
241.00
-0.41%
1,700
0.34
Jul 21, 2026
240.00
242.00
240.00
242.00
242.00
+0.83%
1,600
0.31
Jul 20, 2026
240.00
243.00
240.00
240.00
240.00
0.00%
0
0.00
Rows: