Want to see JP:3050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,566.00
1,595.00
1,566.00
1,590.00
1,590.00
+0.63%
244,700
0.89
Sep 10, 2026
1,567.00
1,581.00
1,561.00
1,580.00
1,580.00
+0.38%
273,600
0.99
Sep 09, 2026
1,580.00
1,588.00
1,569.00
1,574.00
1,574.00
-1.13%
269,600
0.98
Sep 08, 2026
1,580.00
1,594.00
1,576.00
1,592.00
1,592.00
+0.82%
141,600
0.51
Sep 07, 2026
1,605.00
1,605.00
1,579.00
1,579.00
1,579.00
-1.37%
220,700
0.79
Sep 04, 2026
1,585.00
1,609.00
1,585.00
1,601.00
1,601.00
0.00%
207,900
0.73
Sep 03, 2026
1,587.00
1,602.00
1,575.00
1,601.00
1,601.00
+1.14%
182,400
0.64
Sep 02, 2026
1,588.00
1,594.00
1,580.00
1,583.00
1,583.00
-0.50%
230,100
0.81
Sep 01, 2026
1,590.00
1,610.00
1,586.00
1,591.00
1,591.00
-0.13%
212,900
0.75
Aug 31, 2026
1,589.00
1,600.00
1,570.00
1,593.00
1,593.00
+0.25%
288,300
1.02
Aug 28, 2026
1,586.00
1,594.00
1,579.00
1,589.00
1,589.00
-0.75%
423,800
1.50
Aug 27, 2026
1,628.00
1,633.00
1,614.00
1,625.00
1,601.00
+0.18%
257,200
0.90
Aug 26, 2026
1,615.00
1,629.00
1,615.00
1,622.00
1,598.04
+0.43%
238,000
0.82
Aug 25, 2026
1,632.00
1,636.00
1,615.00
1,615.00
1,591.15
+0.50%
226,700
0.78
Aug 24, 2026
1,615.00
1,621.00
1,600.00
1,607.00
1,583.27
-0.37%
178,100
0.61
Aug 21, 2026
1,600.00
1,619.00
1,600.00
1,613.00
1,589.18
+0.37%
169,800
0.58
Aug 20, 2026
1,598.00
1,610.00
1,585.00
1,607.00
1,583.27
+1.77%
230,300
0.78
Aug 19, 2026
1,589.00
1,590.00
1,563.00
1,579.00
1,555.68
-0.19%
240,100
0.81
Aug 18, 2026
1,564.00
1,587.00
1,564.00
1,582.00
1,558.64
+1.28%
267,900
0.91
Aug 17, 2026
1,576.00
1,582.00
1,562.00
1,562.00
1,538.93
-0.57%
166,600
0.56
Aug 14, 2026
1,550.00
1,575.00
1,548.00
1,571.00
1,547.80
+0.71%
247,500
0.82
Aug 13, 2026
1,563.00
1,572.00
1,550.00
1,560.00
1,536.96
-0.19%
204,100
0.67
Aug 12, 2026
1,564.00
1,575.00
1,556.00
1,563.00
1,539.92
+0.26%
217,700
0.71
Aug 11, 2026
1,559.00
1,563.00
1,540.00
1,559.00
1,535.97
0.00%
0
0.00
Aug 10, 2026
1,552.00
1,563.00
1,540.00
1,559.00
1,535.97
+0.71%
175,300
0.56
Aug 07, 2026
1,533.00
1,551.00
1,523.00
1,548.00
1,525.14
+1.24%
240,300
0.77
Aug 06, 2026
1,510.00
1,529.00
1,506.00
1,529.00
1,506.42
+2.07%
265,000
0.84
Aug 05, 2026
1,504.00
1,517.00
1,495.00
1,498.00
1,475.88
-0.79%
283,100
0.90
Aug 04, 2026
1,540.00
1,546.00
1,506.00
1,510.00
1,487.70
-2.01%
281,000
0.88
Aug 03, 2026
1,542.00
1,554.00
1,522.00
1,541.00
1,518.24
+0.33%
316,500
1.01
Jul 31, 2026
1,573.00
1,587.00
1,536.00
1,536.00
1,513.31
-4.18%
264,900
0.86
Jul 30, 2026
1,596.00
1,612.00
1,578.00
1,603.00
1,579.32
-0.19%
359,400
1.18
Jul 29, 2026
1,570.00
1,624.00
1,562.00
1,606.00
1,582.28
+3.41%
391,600
1.29
Jul 28, 2026
1,543.00
1,558.00
1,535.00
1,553.00
1,530.06
+0.98%
282,800
0.92
Jul 27, 2026
1,510.00
1,538.00
1,510.00
1,538.00
1,515.28
+1.85%
251,900
0.83
Jul 24, 2026
1,485.00
1,511.00
1,480.00
1,510.00
1,487.70
+1.07%
174,000
0.56
Jul 23, 2026
1,496.00
1,500.00
1,485.00
1,494.00
1,471.93
-0.47%
167,300
0.54
Jul 22, 2026
1,506.00
1,506.00
1,485.00
1,501.00
1,478.83
-0.40%
251,000
0.80
Jul 21, 2026
1,510.00
1,530.00
1,503.00
1,507.00
1,484.74
-0.07%
265,300
0.84
Jul 20, 2026
1,508.00
1,527.00
1,498.00
1,508.00
1,485.73
0.00%
0
0.00
Jul 17, 2026
1,503.00
1,527.00
1,498.00
1,508.00
1,485.73
+1.69%
375,100
1.17
Jul 16, 2026
1,494.00
1,507.00
1,483.00
1,483.00
1,461.10
0.00%
225,500
0.70
Jul 15, 2026
1,493.00
1,494.00
1,482.00
1,483.00
1,461.10
+0.07%
156,700
0.48
Jul 14, 2026
1,492.00
1,504.00
1,481.00
1,482.00
1,460.11
+0.14%
270,800
0.83
Jul 13, 2026
1,491.00
1,491.00
1,477.00
1,480.00
1,458.14
+0.07%
259,200
0.77
Jul 10, 2026
1,505.00
1,505.00
1,474.00
1,479.00
1,457.16
-1.53%
378,600
1.13
Jul 09, 2026
1,519.00
1,522.00
1,494.00
1,502.00
1,479.82
-1.70%
317,000
0.94
Jul 08, 2026
1,522.00
1,533.00
1,510.00
1,528.00
1,505.43
+0.46%
260,200
0.77
Jul 07, 2026
1,504.00
1,530.00
1,495.00
1,521.00
1,498.54
+1.27%
344,300
1.02
Jul 06, 2026
1,493.00
1,502.00
1,485.00
1,502.00
1,479.82
+1.01%
359,100
1.06
Rows: