Want to see JP:3048 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,690.50
1,722.50
1,690.00
1,709.50
1,709.50
+0.18%
507,900
0.68
Sep 10, 2026
1,680.00
1,707.00
1,668.00
1,706.50
1,706.50
+0.86%
496,700
0.66
Sep 09, 2026
1,700.00
1,711.00
1,679.50
1,692.00
1,692.00
-1.20%
587,300
0.78
Sep 08, 2026
1,738.00
1,755.50
1,709.50
1,712.50
1,712.50
-0.49%
522,400
0.70
Sep 07, 2026
1,731.50
1,745.00
1,715.50
1,721.00
1,721.00
-1.54%
452,000
0.61
Sep 04, 2026
1,743.00
1,763.50
1,726.00
1,748.00
1,748.00
+0.23%
429,700
0.58
Sep 03, 2026
1,740.00
1,764.50
1,729.50
1,744.00
1,744.00
-0.40%
524,000
0.71
Sep 02, 2026
1,781.00
1,788.00
1,746.00
1,751.00
1,751.00
-2.51%
534,300
0.72
Sep 01, 2026
1,774.00
1,801.50
1,772.00
1,796.00
1,796.00
+0.84%
589,300
0.80
Aug 31, 2026
1,786.00
1,792.00
1,763.00
1,781.00
1,781.00
-0.17%
781,500
1.07
Aug 28, 2026
1,770.00
1,784.00
1,742.50
1,784.00
1,784.00
+0.68%
2,575,600
3.70
Aug 27, 2026
1,804.50
1,826.00
1,785.50
1,795.00
1,772.00
-0.91%
3,639,000
5.63
Aug 26, 2026
1,803.50
1,823.50
1,802.00
1,811.50
1,788.29
+0.42%
1,497,400
2.38
Aug 25, 2026
1,812.50
1,817.50
1,796.50
1,804.00
1,780.88
+0.39%
1,213,000
1.97
Aug 24, 2026
1,797.00
1,808.50
1,786.00
1,797.00
1,773.97
+0.39%
1,322,900
2.21
Aug 21, 2026
1,790.50
1,815.50
1,787.50
1,790.00
1,767.06
-0.50%
1,201,800
2.05
Aug 20, 2026
1,754.50
1,799.00
1,754.50
1,799.00
1,775.95
+3.01%
1,389,900
2.41
Aug 19, 2026
1,740.00
1,754.00
1,718.50
1,746.50
1,724.12
+0.95%
927,000
1.63
Aug 18, 2026
1,714.50
1,739.50
1,703.50
1,730.00
1,707.83
+0.82%
952,200
1.70
Aug 17, 2026
1,730.00
1,738.00
1,716.00
1,716.00
1,694.01
-0.67%
1,099,600
2.00
Aug 14, 2026
1,712.00
1,736.00
1,708.50
1,727.50
1,705.36
+0.32%
986,100
1.82
Aug 13, 2026
1,728.00
1,736.50
1,719.00
1,722.00
1,699.94
-0.61%
1,008,200
1.89
Aug 12, 2026
1,728.00
1,736.50
1,708.00
1,732.50
1,710.30
+0.67%
1,001,400
1.90
Aug 11, 2026
1,721.00
1,730.00
1,695.00
1,721.00
1,698.95
0.00%
0
0.00
Aug 10, 2026
1,711.00
1,730.00
1,695.00
1,721.00
1,698.95
+0.64%
832,200
1.57
Aug 07, 2026
1,702.00
1,715.50
1,690.50
1,710.00
1,688.09
+1.30%
776,700
1.47
Aug 06, 2026
1,679.00
1,698.00
1,670.50
1,688.00
1,666.37
+0.39%
882,600
1.68
Aug 05, 2026
1,689.00
1,702.50
1,669.00
1,681.50
1,659.95
-0.36%
668,900
1.28
Aug 04, 2026
1,735.50
1,735.50
1,686.00
1,687.50
1,665.88
-2.93%
777,800
1.49
Aug 03, 2026
1,738.00
1,759.00
1,719.00
1,738.50
1,716.22
-0.32%
718,600
1.41
Jul 31, 2026
1,772.50
1,785.50
1,737.50
1,744.00
1,721.65
-3.49%
657,000
1.31
Jul 30, 2026
1,848.00
1,848.50
1,787.50
1,807.00
1,783.85
-1.69%
742,700
1.52
Jul 29, 2026
1,818.00
1,855.50
1,791.50
1,838.00
1,814.45
+2.68%
831,700
1.73
Jul 28, 2026
1,770.50
1,796.00
1,753.00
1,790.00
1,767.06
+1.76%
540,900
1.13
Jul 27, 2026
1,738.50
1,759.00
1,726.00
1,759.00
1,736.46
+2.30%
518,800
1.10
Jul 24, 2026
1,701.50
1,722.00
1,698.50
1,719.50
1,697.47
+0.67%
506,700
1.03
Jul 23, 2026
1,705.00
1,716.50
1,698.00
1,708.00
1,686.11
+0.18%
389,200
0.79
Jul 22, 2026
1,697.00
1,711.50
1,681.00
1,705.00
1,683.15
-0.61%
508,100
1.03
Jul 21, 2026
1,665.00
1,723.00
1,665.00
1,715.50
1,693.52
+3.22%
820,500
1.68
Jul 20, 2026
1,662.00
1,683.50
1,652.50
1,662.00
1,640.70
0.00%
0
0.00
Jul 17, 2026
1,658.50
1,683.50
1,652.50
1,662.00
1,640.70
+0.82%
680,600
1.38
Jul 16, 2026
1,640.00
1,661.00
1,634.50
1,648.50
1,627.38
+0.98%
606,400
1.23
Jul 15, 2026
1,656.50
1,660.00
1,630.00
1,632.50
1,611.58
-0.64%
960,000
1.99
Jul 14, 2026
1,676.00
1,707.00
1,620.50
1,643.00
1,621.95
+0.83%
1,644,400
3.55
Jul 13, 2026
1,643.50
1,648.00
1,621.50
1,629.50
1,608.62
-0.67%
617,600
1.34
Jul 10, 2026
1,652.00
1,660.00
1,640.50
1,640.50
1,619.48
-0.70%
452,300
0.97
Jul 09, 2026
1,665.50
1,667.00
1,652.00
1,652.00
1,630.83
-0.87%
399,600
0.85
Jul 08, 2026
1,668.00
1,677.00
1,661.50
1,666.50
1,645.15
+0.15%
376,600
0.76
Jul 07, 2026
1,640.00
1,678.00
1,634.00
1,664.00
1,642.68
+1.71%
533,100
1.08
Jul 06, 2026
1,637.00
1,649.50
1,635.50
1,636.00
1,615.04
+0.12%
439,500
0.88
Rows: