BIC Cameras(JP:3048)
Â¥1,798.00+3.50 (+0.20%)
JP:3048
BIC Cameras historical prices
Â¥1,798.00
At close:+3.50 (+0.20%)
Want to see JP:3048 full AI Analyst Report?
BIC Cameras (3048) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,800.00 | 1,810.00 | 1,785.50 | 1,798.00 | 1,798.00 | +0.20% | 340,700 | 0.44 |
| Nov 10, 2026 | 1,820.00 | 1,822.00 | 1,784.00 | 1,794.50 | 1,794.50 | +0.56% | 575,300 | 0.74 |
| Nov 09, 2026 | 1,804.50 | 1,835.00 | 1,786.00 | 1,829.00 | 1,829.00 | +2.49% | 562,700 | 0.72 |
| Nov 06, 2026 | 1,850.00 | 1,860.00 | 1,773.00 | 1,784.50 | 1,784.50 | -4.21% | 696,900 | 0.90 |
| Nov 05, 2026 | 1,800.00 | 1,867.00 | 1,793.50 | 1,863.00 | 1,863.00 | +4.72% | 1,044,400 | 1.35 |
| Nov 04, 2026 | 1,755.00 | 1,804.50 | 1,754.00 | 1,779.00 | 1,779.00 | +1.48% | 1,228,900 | 1.61 |
| Nov 03, 2026 | 1,753.00 | 1,756.00 | 1,724.50 | 1,753.00 | 1,753.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,736.00 | 1,756.00 | 1,724.50 | 1,753.00 | 1,753.00 | +1.62% | 644,500 | 0.83 |
| Oct 30, 2026 | 1,708.00 | 1,732.00 | 1,707.50 | 1,725.00 | 1,725.00 | +1.80% | 681,500 | 0.87 |
| Oct 29, 2026 | 1,691.00 | 1,694.50 | 1,666.00 | 1,694.50 | 1,694.50 | +0.80% | 815,300 | 1.05 |
| Oct 28, 2026 | 1,700.00 | 1,706.00 | 1,676.50 | 1,681.00 | 1,681.00 | -1.29% | 567,200 | 0.73 |
| Oct 27, 2026 | 1,717.00 | 1,720.00 | 1,690.50 | 1,703.00 | 1,703.00 | -1.30% | 425,200 | 0.54 |
| Oct 26, 2026 | 1,735.00 | 1,740.00 | 1,713.50 | 1,725.50 | 1,725.50 | +0.64% | 526,900 | 0.67 |
| Oct 23, 2026 | 1,739.00 | 1,754.00 | 1,714.50 | 1,714.50 | 1,714.50 | +0.35% | 523,400 | 0.66 |
| Oct 22, 2026 | 1,711.50 | 1,727.50 | 1,700.00 | 1,708.50 | 1,708.50 | -0.18% | 543,000 | 0.69 |
| Oct 21, 2026 | 1,751.00 | 1,754.00 | 1,704.00 | 1,711.50 | 1,711.50 | -3.09% | 901,700 | 1.15 |
| Oct 20, 2026 | 1,772.00 | 1,792.00 | 1,754.00 | 1,766.00 | 1,766.00 | -0.08% | 547,200 | 0.70 |
| Oct 19, 2026 | 1,786.00 | 1,796.00 | 1,757.00 | 1,767.50 | 1,767.50 | -0.90% | 623,200 | 0.80 |
| Oct 16, 2026 | 1,751.00 | 1,783.50 | 1,739.50 | 1,783.50 | 1,783.50 | +1.57% | 851,300 | 1.09 |
| Oct 15, 2026 | 1,718.50 | 1,761.50 | 1,700.00 | 1,756.00 | 1,756.00 | +3.29% | 1,119,200 | 1.47 |
| Oct 14, 2026 | 1,691.00 | 1,711.00 | 1,684.00 | 1,700.00 | 1,700.00 | +1.22% | 947,000 | 1.25 |
| Oct 13, 2026 | 1,680.00 | 1,703.00 | 1,653.50 | 1,679.50 | 1,679.50 | +1.60% | 1,021,800 | 1.36 |
| Oct 12, 2026 | 1,653.00 | 1,683.00 | 1,617.00 | 1,653.00 | 1,653.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,660.00 | 1,683.00 | 1,617.00 | 1,653.00 | 1,653.00 | +1.32% | 1,387,000 | 1.80 |
| Oct 08, 2026 | 1,645.50 | 1,645.50 | 1,612.50 | 1,631.50 | 1,631.50 | -1.00% | 681,400 | 0.89 |
| Oct 07, 2026 | 1,665.50 | 1,666.00 | 1,644.50 | 1,648.00 | 1,648.00 | -1.05% | 587,900 | 0.77 |
| Oct 06, 2026 | 1,641.50 | 1,666.00 | 1,640.00 | 1,665.50 | 1,665.50 | +1.49% | 571,600 | 0.75 |
| Oct 05, 2026 | 1,641.00 | 1,644.50 | 1,626.50 | 1,641.00 | 1,641.00 | -0.24% | 505,500 | 0.66 |
| Oct 02, 2026 | 1,655.00 | 1,665.00 | 1,645.00 | 1,645.00 | 1,645.00 | -1.23% | 481,100 | 0.63 |
| Oct 01, 2026 | 1,673.00 | 1,676.50 | 1,648.50 | 1,665.50 | 1,665.50 | -0.74% | 628,200 | 0.83 |
| Sep 30, 2026 | 1,685.00 | 1,687.50 | 1,652.50 | 1,678.00 | 1,678.00 | -0.65% | 690,700 | 0.91 |
| Sep 29, 2026 | 1,706.50 | 1,716.50 | 1,689.00 | 1,689.00 | 1,689.00 | -0.35% | 504,100 | 0.66 |
| Sep 28, 2026 | 1,730.00 | 1,737.50 | 1,688.00 | 1,695.00 | 1,695.00 | -2.31% | 820,500 | 1.08 |
| Sep 25, 2026 | 1,727.00 | 1,743.50 | 1,725.00 | 1,735.00 | 1,735.00 | +0.61% | 623,200 | 0.83 |
| Sep 24, 2026 | 1,718.50 | 1,745.00 | 1,715.50 | 1,724.50 | 1,724.50 | +0.09% | 698,000 | 0.93 |
| Sep 23, 2026 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,751.50 | 1,753.50 | 1,720.50 | 1,723.00 | 1,723.00 | -2.10% | 1,699,300 | 2.27 |
| Sep 17, 2026 | 1,756.00 | 1,774.00 | 1,750.50 | 1,760.00 | 1,760.00 | +0.23% | 393,900 | 0.53 |
| Sep 16, 2026 | 1,757.50 | 1,772.00 | 1,755.00 | 1,756.00 | 1,756.00 | +0.00% | 387,200 | 0.51 |
| Sep 15, 2026 | 1,769.00 | 1,772.00 | 1,746.00 | 1,756.00 | 1,756.00 | +0.37% | 388,800 | 0.51 |
| Sep 14, 2026 | 1,721.00 | 1,749.50 | 1,713.50 | 1,749.50 | 1,749.50 | +2.34% | 492,500 | 0.65 |
| Sep 11, 2026 | 1,690.50 | 1,722.50 | 1,690.00 | 1,709.50 | 1,709.50 | +0.18% | 507,900 | 0.68 |
| Sep 10, 2026 | 1,680.00 | 1,707.00 | 1,668.00 | 1,706.50 | 1,706.50 | +0.86% | 496,700 | 0.66 |
| Sep 09, 2026 | 1,700.00 | 1,711.00 | 1,679.50 | 1,692.00 | 1,692.00 | -1.20% | 587,300 | 0.78 |
| Sep 08, 2026 | 1,738.00 | 1,755.50 | 1,709.50 | 1,712.50 | 1,712.50 | -0.49% | 522,400 | 0.70 |
| Sep 07, 2026 | 1,731.50 | 1,745.00 | 1,715.50 | 1,721.00 | 1,721.00 | -1.54% | 452,000 | 0.61 |
| Sep 04, 2026 | 1,743.00 | 1,763.50 | 1,726.00 | 1,748.00 | 1,748.00 | +0.23% | 429,700 | 0.58 |
| Sep 03, 2026 | 1,740.00 | 1,764.50 | 1,729.50 | 1,744.00 | 1,744.00 | -0.40% | 524,000 | 0.71 |
