Want to see JP:3046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,610.00
5,670.00
5,580.00
5,630.00
5,630.00
-1.40%
140,200
0.44
Sep 10, 2026
5,580.00
5,740.00
5,550.00
5,710.00
5,710.00
+1.78%
160,200
0.50
Sep 09, 2026
5,680.00
5,710.00
5,590.00
5,610.00
5,610.00
-1.23%
156,700
0.49
Sep 08, 2026
5,720.00
5,830.00
5,650.00
5,680.00
5,680.00
0.00%
250,700
0.79
Sep 07, 2026
5,630.00
5,730.00
5,580.00
5,680.00
5,680.00
-0.35%
305,800
0.95
Sep 04, 2026
5,610.00
5,770.00
5,600.00
5,700.00
5,700.00
+0.88%
172,900
0.53
Sep 03, 2026
5,400.00
5,700.00
5,360.00
5,650.00
5,650.00
+2.91%
391,800
1.19
Sep 02, 2026
5,700.00
5,710.00
5,490.00
5,490.00
5,490.00
-5.18%
415,000
1.28
Sep 01, 2026
5,870.00
5,900.00
5,760.00
5,790.00
5,790.00
-3.34%
358,200
1.11
Aug 31, 2026
5,980.00
6,070.00
5,870.00
5,990.00
5,990.00
-0.50%
288,200
0.90
Aug 28, 2026
6,100.00
6,160.00
5,950.00
6,020.00
6,020.00
-1.99%
634,600
2.03
Aug 27, 2026
6,210.00
6,280.00
6,190.00
6,210.00
6,142.00
+0.49%
770,500
2.52
Aug 26, 2026
6,380.00
6,380.00
6,170.00
6,180.00
6,112.33
-2.68%
396,500
1.30
Aug 25, 2026
6,380.00
6,400.00
6,300.00
6,350.00
6,280.47
-0.78%
181,900
0.60
Aug 24, 2026
6,420.00
6,440.00
6,370.00
6,400.00
6,329.92
+0.31%
155,700
0.51
Aug 21, 2026
6,450.00
6,490.00
6,300.00
6,380.00
6,310.14
-1.09%
170,900
0.56
Aug 20, 2026
6,420.00
6,520.00
6,400.00
6,450.00
6,379.37
+1.26%
212,500
0.69
Aug 19, 2026
6,430.00
6,470.00
6,260.00
6,370.00
6,300.25
+1.76%
237,600
0.78
Aug 18, 2026
6,400.00
6,420.00
6,250.00
6,260.00
6,191.45
-2.80%
294,900
0.97
Aug 17, 2026
6,660.00
6,660.00
6,430.00
6,440.00
6,369.48
-2.42%
261,600
0.87
Aug 14, 2026
6,470.00
6,650.00
6,440.00
6,600.00
6,527.73
+1.38%
229,000
0.75
Aug 13, 2026
6,520.00
6,580.00
6,460.00
6,510.00
6,438.72
-0.61%
350,600
1.17
Aug 12, 2026
6,520.00
6,620.00
6,430.00
6,550.00
6,478.28
+1.39%
300,900
1.00
Aug 11, 2026
6,460.00
6,490.00
6,290.00
6,460.00
6,389.26
0.00%
0
0.00
Aug 10, 2026
6,400.00
6,490.00
6,290.00
6,460.00
6,389.26
+3.86%
401,900
1.32
Aug 07, 2026
6,380.00
6,380.00
6,170.00
6,220.00
6,151.89
-6.89%
634,600
2.09
Aug 06, 2026
6,500.00
6,680.00
6,490.00
6,680.00
6,606.85
+2.77%
289,200
0.95
Aug 05, 2026
6,640.00
6,740.00
6,470.00
6,500.00
6,428.82
-2.84%
246,700
0.81
Aug 04, 2026
6,710.00
6,730.00
6,570.00
6,690.00
6,616.74
+2.29%
250,000
0.82
Aug 03, 2026
6,490.00
6,630.00
6,380.00
6,540.00
6,468.39
+2.51%
337,600
1.13
Jul 31, 2026
6,500.00
6,520.00
6,340.00
6,380.00
6,310.14
-4.78%
454,300
1.55
Jul 30, 2026
7,000.00
7,070.00
6,680.00
6,700.00
6,626.63
-2.76%
362,900
1.27
Jul 29, 2026
6,870.00
7,040.00
6,790.00
6,890.00
6,814.55
+2.23%
316,600
1.11
Jul 28, 2026
6,700.00
6,870.00
6,670.00
6,740.00
6,666.20
+1.05%
299,100
1.05
Jul 27, 2026
6,830.00
6,850.00
6,620.00
6,670.00
6,596.96
-3.47%
408,300
1.47
Jul 24, 2026
6,630.00
6,910.00
6,600.00
6,910.00
6,834.34
+5.82%
374,700
1.35
Jul 23, 2026
6,510.00
6,610.00
6,440.00
6,530.00
6,458.50
-0.15%
247,100
0.88
Jul 22, 2026
6,730.00
6,740.00
6,510.00
6,540.00
6,468.39
-1.36%
393,300
1.41
Jul 21, 2026
6,510.00
6,690.00
6,470.00
6,630.00
6,557.40
+4.57%
346,600
1.25
Jul 20, 2026
6,340.00
6,570.00
6,250.00
6,340.00
6,270.58
0.00%
0
0.00
Jul 17, 2026
6,430.00
6,570.00
6,250.00
6,340.00
6,270.58
-1.09%
340,500
1.22
Jul 16, 2026
6,100.00
6,540.00
6,070.00
6,410.00
6,339.81
+3.89%
561,000
2.05
Jul 15, 2026
6,280.00
6,450.00
6,060.00
6,170.00
6,102.44
+2.32%
658,200
2.46
Jul 14, 2026
6,150.00
6,230.00
5,820.00
6,030.00
5,963.97
-3.37%
1,213,000
4.74
Jul 13, 2026
6,690.00
6,780.00
6,240.00
6,240.00
6,171.67
-19.38%
755,900
3.03
Jul 10, 2026
8,040.00
8,060.00
7,740.00
7,740.00
7,655.25
-3.73%
314,900
1.23
Jul 09, 2026
8,190.00
8,210.00
7,930.00
8,040.00
7,951.96
-1.83%
266,000
0.97
Jul 08, 2026
8,420.00
8,500.00
8,170.00
8,190.00
8,100.32
-2.62%
204,700
0.75
Jul 07, 2026
8,070.00
8,460.00
8,030.00
8,410.00
8,317.91
+5.79%
302,300
1.10
Jul 06, 2026
7,790.00
8,040.00
7,670.00
7,950.00
7,862.95
-2.81%
504,600
1.87
Rows: