Want to see JP:3042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
305.00
307.00
299.00
307.00
307.00
+2.33%
73,900
4.70
Sep 14, 2026
293.00
300.00
292.00
300.00
300.00
+2.39%
20,800
1.32
Sep 11, 2026
293.00
295.00
293.00
293.00
293.00
0.00%
9,900
0.63
Sep 10, 2026
291.00
294.00
291.00
293.00
293.00
-0.34%
3,700
0.23
Sep 09, 2026
294.00
296.00
292.00
294.00
294.00
-0.34%
12,400
0.77
Sep 08, 2026
296.00
297.00
294.00
295.00
295.00
-0.34%
4,300
0.26
Sep 07, 2026
296.00
299.00
296.00
296.00
296.00
-0.67%
8,800
0.53
Sep 04, 2026
297.00
300.00
296.00
298.00
298.00
-0.33%
14,000
0.84
Sep 03, 2026
299.00
300.00
297.00
299.00
299.00
0.00%
6,200
0.37
Sep 02, 2026
296.00
300.00
295.00
299.00
299.00
+1.01%
24,000
1.44
Sep 01, 2026
303.00
303.00
295.00
296.00
296.00
-1.66%
7,800
0.46
Aug 31, 2026
299.00
302.00
293.00
301.00
301.00
+0.33%
27,300
1.62
Aug 28, 2026
300.00
303.00
296.00
300.00
300.00
0.00%
17,200
0.99
Aug 27, 2026
305.00
305.00
300.00
300.00
300.00
-1.32%
4,900
0.27
Aug 26, 2026
303.00
306.00
300.00
304.00
304.00
+1.00%
12,800
0.71
Aug 25, 2026
300.00
301.00
300.00
301.00
301.00
+0.33%
3,400
0.18
Aug 24, 2026
302.00
302.00
300.00
300.00
300.00
-0.66%
9,800
0.53
Aug 21, 2026
298.00
304.00
298.00
302.00
302.00
+1.00%
28,200
1.51
Aug 20, 2026
300.00
300.00
297.00
299.00
299.00
+2.40%
25,100
1.34
Aug 19, 2026
295.00
295.00
292.00
292.00
292.00
-1.68%
10,700
0.56
Aug 18, 2026
298.00
298.00
293.00
297.00
297.00
-0.34%
25,300
1.34
Aug 17, 2026
300.00
302.00
291.00
298.00
298.00
-3.25%
86,800
4.86
Aug 14, 2026
299.00
308.00
297.00
308.00
308.00
+3.70%
40,900
2.26
Aug 13, 2026
296.00
300.00
296.00
297.00
297.00
-0.67%
18,200
0.98
Aug 12, 2026
297.00
299.00
293.00
299.00
299.00
+0.67%
20,700
0.96
Aug 11, 2026
297.00
300.00
288.00
297.00
297.00
0.00%
0
0.00
Aug 10, 2026
289.00
300.00
288.00
297.00
297.00
+2.06%
52,700
2.41
Aug 07, 2026
291.00
292.00
287.00
291.00
291.00
0.00%
7,600
0.34
Aug 06, 2026
291.00
293.00
291.00
291.00
291.00
-0.68%
2,900
0.13
Aug 05, 2026
286.00
295.00
285.00
293.00
293.00
+2.09%
15,000
0.64
Aug 04, 2026
290.00
291.00
287.00
287.00
287.00
-1.03%
13,000
0.55
Aug 03, 2026
290.00
290.00
287.00
290.00
290.00
0.00%
11,200
0.48
Jul 31, 2026
288.00
291.00
288.00
290.00
290.00
+0.35%
14,500
0.63
Jul 30, 2026
290.00
292.00
289.00
289.00
289.00
-1.03%
7,500
0.33
Jul 29, 2026
295.00
297.00
291.00
292.00
292.00
-1.35%
9,600
0.42
Jul 28, 2026
299.00
299.00
294.00
296.00
296.00
-0.67%
10,600
0.46
Jul 27, 2026
300.00
300.00
296.00
298.00
298.00
+1.36%
12,100
0.53
Jul 24, 2026
296.00
299.00
293.00
294.00
294.00
-0.68%
11,000
0.48
Jul 23, 2026
299.00
300.00
295.00
296.00
296.00
+0.34%
18,000
0.78
Jul 22, 2026
292.00
299.00
292.00
295.00
295.00
+0.68%
21,600
0.93
Jul 21, 2026
288.00
295.00
288.00
293.00
293.00
+0.69%
12,200
0.52
Jul 20, 2026
291.00
300.00
290.00
291.00
291.00
0.00%
0
0.00
Jul 17, 2026
299.00
300.00
290.00
291.00
291.00
-2.68%
22,000
0.93
Jul 16, 2026
299.00
300.00
297.00
299.00
299.00
0.00%
13,600
0.57
Jul 15, 2026
297.00
300.00
296.00
299.00
299.00
+0.67%
12,000
0.48
Jul 14, 2026
296.00
298.00
293.00
297.00
297.00
-0.67%
7,800
0.31
Jul 13, 2026
299.00
300.00
295.00
299.00
299.00
0.00%
15,800
0.63
Jul 10, 2026
297.00
299.00
296.00
299.00
299.00
+1.36%
10,100
0.40
Jul 09, 2026
294.00
296.00
294.00
295.00
295.00
+1.03%
15,500
0.61
Jul 08, 2026
297.00
297.00
291.00
292.00
292.00
-0.34%
14,800
0.58
Rows: