Education
About Us
Working with TipRanks
Follow Us
SecuAvail, Inc. (JP:3042)
:3042
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
341.00
350.00
340.00
343.00
343.00
0.00%
86,700
0.34
Nov 06, 2025
340.00
343.00
337.00
343.00
343.00
+0.29%
79,500
0.31
Nov 05, 2025
339.00
342.00
331.00
342.00
342.00
-0.87%
206,600
0.82
Nov 04, 2025
352.00
353.00
340.00
345.00
345.00
-0.58%
226,100
0.91
Oct 31, 2025
345.00
356.00
340.00
347.00
347.00
+1.76%
366,000
1.50
Oct 30, 2025
347.00
347.00
338.00
341.00
341.00
-2.01%
179,000
0.74
Oct 29, 2025
364.00
368.00
341.00
348.00
348.00
-4.40%
399,700
1.69
Oct 28, 2025
386.00
387.00
363.00
364.00
364.00
-5.21%
270,500
1.16
Oct 27, 2025
387.00
393.00
384.00
384.00
384.00
+1.32%
278,500
1.21
Oct 24, 2025
388.00
390.00
376.00
379.00
379.00
-1.81%
322,700
1.42
Oct 23, 2025
404.00
404.00
384.00
386.00
386.00
-5.85%
396,100
1.78
Oct 22, 2025
396.00
413.00
387.00
410.00
410.00
+3.54%
717,600
3.38
Oct 21, 2025
408.00
438.00
386.00
396.00
396.00
+5.32%
3,304,300
20.38
Oct 20, 2025
342.00
378.00
335.00
376.00
376.00
+14.63%
762,700
5.06
Oct 17, 2025
332.00
333.00
326.00
328.00
328.00
-2.09%
95,100
0.63
Oct 16, 2025
332.00
338.00
329.00
335.00
335.00
+2.45%
135,800
0.90
Oct 15, 2025
315.00
328.00
314.00
327.00
327.00
+4.81%
137,200
0.92
Oct 14, 2025
326.00
328.00
312.00
312.00
312.00
-6.59%
257,500
1.73
Oct 10, 2025
348.00
348.00
334.00
334.00
334.00
-4.02%
161,000
1.00
Oct 09, 2025
350.00
356.00
348.00
348.00
348.00
+0.29%
126,400
0.79
Oct 08, 2025
350.00
352.00
342.00
347.00
347.00
+0.87%
120,600
0.76
Oct 07, 2025
360.00
360.00
340.00
344.00
344.00
-4.97%
398,300
2.62
Oct 06, 2025
355.00
370.00
343.00
362.00
362.00
+12.07%
1,548,500
12.09
Oct 03, 2025
320.00
326.00
317.00
323.00
323.00
+1.89%
44,800
0.35
Oct 02, 2025
321.00
322.00
317.00
317.00
317.00
-1.86%
44,400
0.35
Oct 01, 2025
334.00
334.00
321.00
323.00
323.00
-3.00%
73,800
0.57
Sep 30, 2025
333.00
337.00
325.00
333.00
333.00
+0.30%
79,500
0.62
Sep 29, 2025
337.00
337.00
330.00
332.00
332.00
-1.78%
66,600
0.52
Sep 26, 2025
336.00
341.00
330.00
338.00
338.00
+0.60%
109,300
0.86
Sep 25, 2025
334.00
336.00
332.00
336.00
336.00
+0.90%
109,300
0.86
Sep 24, 2025
332.00
334.00
328.00
333.00
333.00
+0.91%
66,100
0.51
Sep 22, 2025
326.00
333.00
325.00
330.00
330.00
+1.23%
124,900
0.97
Sep 19, 2025
326.00
329.00
322.00
326.00
326.00
-0.91%
96,600
0.75
Sep 18, 2025
323.00
330.00
322.00
329.00
329.00
+2.49%
78,900
0.60
Sep 17, 2025
325.00
326.00
321.00
321.00
321.00
-2.13%
40,900
0.31
Sep 16, 2025
317.00
328.00
316.00
328.00
328.00
+3.47%
76,000
0.58
Sep 12, 2025
322.00
322.00
315.00
317.00
317.00
-1.55%
93,300
0.71
Sep 11, 2025
324.00
328.00
317.00
322.00
322.00
-0.62%
190,500
1.47
Sep 10, 2025
327.00
328.00
322.00
324.00
324.00
0.00%
39,300
0.30
Sep 09, 2025
337.00
337.00
324.00
324.00
324.00
-3.86%
146,200
1.12
Sep 08, 2025
334.00
347.00
331.00
337.00
337.00
+3.37%
321,200
2.51
Sep 05, 2025
325.00
327.00
322.00
326.00
326.00
+0.62%
38,700
0.30
Sep 04, 2025
333.00
333.00
323.00
324.00
324.00
-1.82%
53,100
0.41
Sep 03, 2025
335.00
335.00
330.00
330.00
330.00
-0.90%
36,400
0.28
Sep 02, 2025
330.00
338.00
328.00
333.00
333.00
+1.83%
98,400
0.76
Sep 01, 2025
330.00
330.00
324.00
327.00
327.00
-1.51%
53,000
0.41
Aug 29, 2025
326.00
336.00
325.00
332.00
332.00
+2.47%
181,300
1.41
Aug 28, 2025
331.00
331.00
320.00
324.00
324.00
-2.41%
112,200
0.87
Aug 27, 2025
340.00
340.00
331.00
332.00
332.00
-1.78%
79,400
0.62
Aug 26, 2025
339.00
342.00
334.00
338.00
338.00
0.00%
61,800
0.48
Rows: