Want to see JP:3040 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,304.00
2,349.00
2,190.00
2,228.00
2,228.00
-5.35%
149,400
1.66
Sep 10, 2026
2,325.00
2,372.00
2,317.00
2,354.00
2,354.00
+0.38%
82,700
0.93
Sep 09, 2026
2,299.00
2,362.00
2,295.00
2,345.00
2,345.00
+2.36%
118,500
1.34
Sep 08, 2026
2,342.00
2,359.00
2,291.00
2,291.00
2,291.00
-2.59%
78,300
0.88
Sep 07, 2026
2,342.00
2,367.00
2,313.00
2,352.00
2,352.00
-0.13%
71,800
0.81
Sep 04, 2026
2,344.00
2,356.00
2,307.00
2,355.00
2,355.00
+1.51%
67,000
0.75
Sep 03, 2026
2,301.00
2,385.00
2,285.00
2,320.00
2,320.00
+0.65%
127,000
1.44
Sep 02, 2026
2,320.00
2,333.00
2,290.00
2,305.00
2,305.00
-2.70%
92,000
1.06
Sep 01, 2026
2,455.00
2,456.00
2,363.00
2,369.00
2,369.00
-2.67%
84,800
0.98
Aug 31, 2026
2,375.00
2,461.00
2,370.00
2,434.00
2,434.00
+1.42%
96,800
1.12
Aug 28, 2026
2,330.00
2,463.00
2,325.00
2,400.00
2,400.00
+3.67%
109,100
1.25
Aug 27, 2026
2,310.00
2,334.00
2,303.00
2,315.00
2,315.00
+0.52%
34,400
0.39
Aug 26, 2026
2,296.00
2,337.00
2,296.00
2,303.00
2,303.00
+0.30%
49,300
0.55
Aug 25, 2026
2,375.00
2,375.00
2,283.00
2,296.00
2,296.00
-1.92%
85,300
0.97
Aug 24, 2026
2,415.00
2,431.00
2,341.00
2,341.00
2,341.00
-1.84%
96,000
1.10
Aug 21, 2026
2,400.00
2,413.00
2,346.00
2,385.00
2,385.00
-0.58%
90,500
1.04
Aug 20, 2026
2,438.00
2,438.00
2,383.00
2,399.00
2,399.00
+0.46%
61,700
0.71
Aug 19, 2026
2,430.00
2,475.00
2,379.00
2,388.00
2,388.00
-3.52%
100,900
1.17
Aug 18, 2026
2,510.00
2,515.00
2,448.00
2,475.00
2,475.00
-1.94%
116,700
1.36
Aug 17, 2026
2,557.00
2,560.00
2,491.00
2,524.00
2,524.00
-1.52%
168,900
2.00
Aug 14, 2026
2,442.00
2,593.00
2,404.00
2,563.00
2,563.00
+4.87%
276,700
3.37
Aug 13, 2026
2,349.00
2,488.00
2,333.00
2,444.00
2,444.00
+6.31%
510,100
6.80
Aug 12, 2026
2,084.00
2,334.00
2,057.00
2,299.00
2,299.00
+11.33%
739,500
11.47
Aug 11, 2026
2,065.00
2,065.00
2,005.00
2,065.00
2,065.00
0.00%
0
0.00
Aug 10, 2026
2,015.00
2,065.00
2,005.00
2,065.00
2,065.00
+2.94%
101,600
1.50
Aug 07, 2026
2,010.00
2,015.00
1,985.00
2,006.00
2,006.00
+0.35%
47,300
0.69
Aug 06, 2026
1,971.00
2,017.00
1,961.00
1,999.00
1,999.00
+0.96%
89,600
1.32
Aug 05, 2026
1,988.00
1,995.00
1,964.00
1,980.00
1,980.00
+0.56%
50,700
0.74
Aug 04, 2026
1,960.00
1,989.00
1,955.00
1,969.00
1,969.00
-0.15%
52,000
0.76
Aug 03, 2026
1,950.00
1,980.00
1,927.00
1,972.00
1,972.00
+1.13%
65,800
0.98
Jul 31, 2026
1,925.00
1,962.00
1,875.00
1,950.00
1,950.00
+1.51%
54,800
0.82
Jul 30, 2026
1,907.00
1,942.00
1,889.00
1,921.00
1,921.00
-0.26%
52,500
0.80
Jul 29, 2026
1,956.00
1,959.00
1,896.00
1,926.00
1,926.00
-2.03%
70,800
1.09
Jul 28, 2026
2,005.00
2,009.00
1,955.00
1,966.00
1,966.00
-1.95%
61,000
0.94
Jul 27, 2026
1,988.00
2,022.00
1,980.00
2,005.00
2,005.00
+2.45%
74,600
1.18
Jul 24, 2026
1,962.00
1,962.00
1,937.00
1,957.00
1,957.00
-1.90%
73,600
1.17
Jul 23, 2026
2,007.00
2,009.00
1,982.00
1,995.00
1,995.00
-0.20%
43,200
0.69
Jul 22, 2026
2,029.00
2,029.00
1,995.00
1,999.00
1,999.00
-0.55%
40,600
0.64
Jul 21, 2026
2,003.00
2,032.00
1,995.00
2,010.00
2,010.00
+1.98%
80,000
1.27
Jul 20, 2026
1,971.00
2,009.00
1,930.00
1,971.00
1,971.00
0.00%
0
0.00
Jul 17, 2026
2,000.00
2,009.00
1,930.00
1,971.00
1,971.00
-1.84%
54,200
0.85
Jul 16, 2026
2,008.00
2,039.00
1,996.00
2,008.00
2,008.00
-1.08%
47,800
0.75
Jul 15, 2026
1,992.00
2,030.00
1,978.00
2,030.00
2,030.00
+2.16%
50,800
0.80
Jul 14, 2026
1,980.00
2,001.00
1,961.00
1,987.00
1,987.00
+1.02%
28,600
0.45
Jul 13, 2026
1,989.00
2,017.00
1,950.00
1,967.00
1,967.00
-1.06%
47,000
0.73
Jul 10, 2026
1,962.00
2,006.00
1,961.00
1,988.00
1,988.00
+1.33%
45,500
0.71
Jul 09, 2026
1,951.00
1,968.00
1,936.00
1,962.00
1,962.00
-0.15%
33,600
0.52
Jul 08, 2026
2,020.00
2,023.00
1,965.00
1,965.00
1,965.00
-2.72%
51,800
0.79
Jul 07, 2026
2,030.00
2,065.00
2,015.00
2,020.00
2,020.00
+0.85%
61,900
0.95
Jul 06, 2026
2,004.00
2,025.00
1,990.00
2,003.00
2,003.00
+0.86%
71,100
1.09
Rows: