Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Soliton Systems KK (3040) Historical Prices

JP:3040 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,130.003,150.003,010.003,030.003,030.00-2.73%212,2000.86
Oct 29, 20263,075.003,115.002,973.003,115.003,115.00-0.16%471,9001.96
Oct 28, 20263,200.003,285.003,075.003,120.003,120.00-3.55%419,0001.79
Oct 27, 20263,230.003,260.003,150.003,235.003,235.00+0.47%528,1002.33
Oct 26, 20263,455.003,460.003,210.003,220.003,220.00-3.30%428,9001.94
Oct 23, 20263,485.003,585.003,240.003,330.003,330.00-7.88%607,6002.86
Oct 22, 20263,600.003,830.003,570.003,615.003,615.00+4.18%1,079,3005.48
Oct 21, 20263,395.003,505.003,350.003,470.003,470.00+4.05%373,5001.94
Oct 20, 20263,310.003,400.003,220.003,335.003,335.00-3.19%460,5002.48
Oct 19, 20263,410.003,510.003,365.003,445.003,445.00-2.96%461,0002.58
Oct 16, 20263,190.003,550.003,155.003,550.003,550.00+13.42%626,9003.69
Oct 15, 20263,045.003,195.003,040.003,130.003,130.00-1.73%391,5002.39
Oct 14, 20263,105.003,230.003,040.003,185.003,185.00+2.58%396,9002.51
Oct 13, 20263,295.003,320.003,030.003,105.003,105.00+0.65%1,112,3007.86
Oct 12, 20263,085.003,120.002,831.003,085.003,085.00+0.00%00.00
Oct 09, 20262,845.003,120.002,831.003,085.003,085.00+6.23%680,3005.15
Oct 08, 20262,876.002,956.002,829.002,904.002,904.00+2.22%895,3007.55
Oct 07, 20262,998.003,025.002,793.002,841.002,841.00-0.42%544,6004.92
Oct 06, 20262,842.002,916.002,765.002,853.002,853.00+4.05%567,3005.55
Oct 05, 20262,664.002,771.002,661.002,742.002,742.00+3.55%208,9002.10
Oct 02, 20262,633.002,702.002,622.002,648.002,648.00+0.99%105,2001.06
Oct 01, 20262,658.002,682.002,606.002,622.002,622.00-0.46%109,8001.12
Sep 30, 20262,651.002,652.002,569.002,634.002,634.00-1.64%91,6000.94
Sep 29, 20262,662.002,722.002,658.002,678.002,678.00+1.09%119,2001.23
Sep 28, 20262,719.002,741.002,643.002,649.002,649.00-2.57%139,0001.46
Sep 25, 20262,679.002,729.002,611.002,719.002,719.00+1.84%187,9002.01
Sep 24, 20262,536.002,677.002,528.002,670.002,670.00+6.84%188,8002.06
Sep 23, 20262,480.002,540.002,445.002,499.002,499.00+0.00%00.00
Sep 22, 20262,480.002,540.002,445.002,499.002,499.00+0.00%00.00
Sep 21, 20262,480.002,540.002,445.002,499.002,499.00+0.00%00.00
Sep 18, 20262,480.002,540.002,445.002,499.002,499.00-0.08%97,2001.04
Sep 17, 20262,470.002,501.002,445.002,501.002,501.00+2.50%148,6001.60
Sep 16, 20262,340.002,442.002,339.002,440.002,440.00+4.01%118,9001.28
Sep 15, 20262,359.002,385.002,337.002,346.002,346.00+0.99%121,7001.32
Sep 14, 20262,240.002,330.002,203.002,323.002,323.00+4.26%124,2001.36
Sep 11, 20262,304.002,349.002,190.002,228.002,228.00-5.35%149,4001.66
Sep 10, 20262,325.002,372.002,317.002,354.002,354.00+0.38%82,7000.93
Sep 09, 20262,299.002,362.002,295.002,345.002,345.00+2.36%118,5001.34
Sep 08, 20262,342.002,359.002,291.002,291.002,291.00-2.59%78,3000.88
Sep 07, 20262,342.002,367.002,313.002,352.002,352.00-0.13%71,8000.81
Sep 04, 20262,344.002,356.002,307.002,355.002,355.00+1.51%67,0000.75
Sep 03, 20262,301.002,385.002,285.002,320.002,320.00+0.65%127,0001.44
Sep 02, 20262,320.002,333.002,290.002,305.002,305.00-2.70%92,0001.06
Sep 01, 20262,455.002,456.002,363.002,369.002,369.00-2.67%84,8000.98
Aug 31, 20262,375.002,461.002,370.002,434.002,434.00+1.42%96,8001.12
Aug 28, 20262,330.002,463.002,325.002,400.002,400.00+3.67%109,1001.25
Aug 27, 20262,310.002,334.002,303.002,315.002,315.00+0.52%34,4000.39
Aug 26, 20262,296.002,337.002,296.002,303.002,303.00+0.30%49,3000.55
Aug 25, 20262,375.002,375.002,283.002,296.002,296.00-1.92%85,3000.97
Aug 24, 20262,415.002,431.002,341.002,341.002,341.00-1.84%96,0001.10