visumo Inc. (303A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 561.00 | 592.00 | 561.00 | 589.00 | 589.00 | -0.17% | 4,200 | 1.58 |
| Oct 30, 2026 | 584.00 | 590.00 | 584.00 | 590.00 | 590.00 | +0.68% | 1,200 | 0.45 |
| Oct 29, 2026 | 581.00 | 591.00 | 581.00 | 586.00 | 586.00 | -0.68% | 2,600 | 0.88 |
| Oct 28, 2026 | 588.00 | 590.00 | 585.00 | 590.00 | 590.00 | +1.03% | 2,000 | 0.67 |
| Oct 27, 2026 | 590.00 | 590.00 | 584.00 | 584.00 | 584.00 | -0.68% | 2,300 | 0.78 |
| Oct 26, 2026 | 578.00 | 588.00 | 576.00 | 588.00 | 588.00 | +0.00% | 2,200 | 0.75 |
| Oct 23, 2026 | 588.00 | 588.00 | 578.00 | 588.00 | 588.00 | +0.34% | 3,000 | 1.02 |
| Oct 22, 2026 | 583.00 | 588.00 | 580.00 | 586.00 | 586.00 | -0.34% | 1,700 | 0.58 |
| Oct 21, 2026 | 574.00 | 588.00 | 574.00 | 588.00 | 588.00 | +0.68% | 500 | 0.17 |
| Oct 20, 2026 | 587.00 | 588.00 | 555.00 | 584.00 | 584.00 | -0.34% | 5,000 | 1.74 |
| Oct 19, 2026 | 578.00 | 586.00 | 578.00 | 586.00 | 586.00 | -0.34% | 1,100 | 0.38 |
| Oct 16, 2026 | 588.00 | 589.00 | 580.00 | 588.00 | 588.00 | +0.86% | 2,000 | 0.70 |
| Oct 15, 2026 | 599.00 | 599.00 | 583.00 | 583.00 | 583.00 | -3.48% | 1,200 | 0.42 |
| Oct 14, 2026 | 603.00 | 605.00 | 596.00 | 604.00 | 604.00 | -0.49% | 1,100 | 0.38 |
| Oct 13, 2026 | 586.00 | 607.00 | 586.00 | 607.00 | 607.00 | +1.85% | 1,500 | 0.52 |
| Oct 12, 2026 | 596.00 | 602.00 | 596.00 | 596.00 | 596.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 596.00 | 602.00 | 596.00 | 596.00 | 596.00 | -0.33% | 1,100 | 0.37 |
| Oct 08, 2026 | 600.00 | 600.00 | 590.00 | 598.00 | 598.00 | -0.50% | 2,100 | 0.72 |
| Oct 07, 2026 | 599.00 | 607.00 | 599.00 | 601.00 | 601.00 | -0.50% | 2,400 | 0.83 |
| Oct 06, 2026 | 599.00 | 609.00 | 599.00 | 604.00 | 604.00 | +0.83% | 2,000 | 0.69 |
| Oct 05, 2026 | 613.00 | 613.00 | 595.00 | 599.00 | 599.00 | -2.28% | 3,700 | 1.30 |
| Oct 02, 2026 | 612.00 | 613.00 | 607.00 | 613.00 | 613.00 | -0.16% | 1,100 | 0.37 |
| Oct 01, 2026 | 608.00 | 614.00 | 608.00 | 614.00 | 614.00 | +0.99% | 1,800 | 0.61 |
| Sep 30, 2026 | 610.00 | 613.00 | 606.00 | 608.00 | 608.00 | -0.49% | 4,700 | 1.60 |
| Sep 29, 2026 | 613.00 | 623.00 | 600.00 | 611.00 | 611.00 | -0.97% | 4,200 | 1.46 |
| Sep 28, 2026 | 612.00 | 617.00 | 606.00 | 617.00 | 617.00 | +0.82% | 3,400 | 1.19 |
| Sep 25, 2026 | 614.00 | 615.00 | 608.00 | 612.00 | 612.00 | +1.32% | 12,900 | 4.84 |
| Sep 24, 2026 | 577.00 | 604.00 | 570.00 | 604.00 | 604.00 | +6.53% | 9,400 | 3.69 |
| Sep 23, 2026 | 566.00 | 571.00 | 561.00 | 567.00 | 567.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 566.00 | 571.00 | 561.00 | 567.00 | 567.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 566.00 | 571.00 | 561.00 | 567.00 | 567.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 566.00 | 571.00 | 561.00 | 567.00 | 567.00 | -0.87% | 6,100 | 2.32 |
| Sep 17, 2026 | 563.00 | 573.00 | 563.00 | 572.00 | 572.00 | +1.24% | 2,700 | 1.01 |
| Sep 16, 2026 | 570.00 | 570.00 | 560.00 | 565.00 | 565.00 | -1.22% | 10,100 | 3.96 |
| Sep 15, 2026 | 573.00 | 575.00 | 558.00 | 572.00 | 572.00 | +0.18% | 9,500 | 3.63 |
| Sep 14, 2026 | 583.00 | 583.00 | 570.00 | 571.00 | 571.00 | -2.06% | 2,200 | 0.83 |
| Sep 11, 2026 | 581.00 | 583.00 | 581.00 | 583.00 | 583.00 | -0.85% | 1,200 | 0.45 |
| Sep 10, 2026 | 583.00 | 588.00 | 583.00 | 588.00 | 588.00 | +1.03% | 600 | 0.22 |
| Sep 09, 2026 | 590.00 | 590.00 | 582.00 | 582.00 | 582.00 | -0.51% | 600 | 0.22 |
| Sep 08, 2026 | 584.00 | 589.00 | 584.00 | 585.00 | 585.00 | -0.68% | 800 | 0.28 |
| Sep 07, 2026 | 581.00 | 589.00 | 577.00 | 589.00 | 589.00 | +0.68% | 900 | 0.31 |
| Sep 04, 2026 | 574.00 | 589.00 | 572.00 | 585.00 | 585.00 | -1.52% | 4,000 | 1.40 |
| Sep 03, 2026 | 592.00 | 599.00 | 592.00 | 594.00 | 594.00 | -1.33% | 500 | 0.17 |
| Sep 02, 2026 | 602.00 | 602.00 | 592.00 | 602.00 | 602.00 | +0.00% | 900 | 0.30 |
| Sep 01, 2026 | 601.00 | 602.00 | 601.00 | 602.00 | 602.00 | +0.00% | 1,000 | 0.33 |
| Aug 31, 2026 | 593.00 | 602.00 | 593.00 | 602.00 | 602.00 | +1.52% | 1,000 | 0.33 |
| Aug 28, 2026 | 608.00 | 608.00 | 593.00 | 593.00 | 593.00 | -1.17% | 1,800 | 0.59 |
| Aug 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | +0.00% | 400 | 0.13 |
| Aug 26, 2026 | 605.00 | 605.00 | 592.00 | 600.00 | 600.00 | -0.17% | 1,900 | 0.60 |
| Aug 25, 2026 | 604.00 | 605.00 | 601.00 | 601.00 | 601.00 | -0.66% | 1,500 | 0.45 |
