Want to see JP:3038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,083.00
3,199.00
3,065.00
3,167.00
3,167.00
+6.79%
3,928,400
2.31
Sep 11, 2026
3,001.00
3,012.00
2,955.50
2,965.50
2,965.50
-3.44%
2,925,100
1.74
Sep 10, 2026
3,125.00
3,149.00
3,042.00
3,071.00
3,071.00
-1.19%
2,752,200
1.63
Sep 09, 2026
3,055.00
3,118.00
3,021.00
3,108.00
3,108.00
0.00%
2,983,200
1.79
Sep 08, 2026
3,016.00
3,133.00
3,011.00
3,108.00
3,108.00
+4.12%
3,815,600
2.31
Sep 07, 2026
3,065.00
3,070.00
2,969.00
2,985.00
2,985.00
-1.55%
2,503,100
1.53
Sep 04, 2026
3,107.00
3,204.00
3,014.00
3,032.00
3,032.00
+4.55%
6,305,300
4.06
Sep 03, 2026
2,810.00
2,908.00
2,764.50
2,900.00
2,900.00
+3.18%
2,852,400
1.86
Sep 02, 2026
2,822.00
2,852.00
2,796.00
2,810.50
2,810.50
-0.20%
1,487,200
0.97
Sep 01, 2026
2,840.00
2,864.50
2,816.00
2,816.00
2,816.00
-0.28%
966,000
0.63
Aug 31, 2026
2,890.00
2,897.50
2,824.00
2,824.00
2,824.00
-1.60%
1,321,200
0.86
Aug 28, 2026
2,802.00
2,872.00
2,791.00
2,870.00
2,870.00
+1.86%
1,453,500
0.94
Aug 27, 2026
2,807.00
2,853.50
2,782.50
2,817.50
2,817.50
-1.04%
1,210,000
0.78
Aug 26, 2026
2,878.00
2,895.00
2,844.00
2,847.00
2,847.00
-0.05%
1,280,800
0.82
Aug 25, 2026
2,841.00
2,868.50
2,810.00
2,848.50
2,848.50
+0.87%
1,330,600
0.85
Aug 24, 2026
2,801.00
2,831.00
2,783.50
2,824.00
2,824.00
+0.97%
1,251,200
0.79
Aug 21, 2026
2,810.00
2,836.00
2,782.00
2,797.00
2,797.00
-0.18%
1,412,200
0.90
Aug 20, 2026
2,810.00
2,841.50
2,775.00
2,802.00
2,802.00
+0.52%
2,342,500
1.49
Aug 19, 2026
2,790.00
2,812.50
2,753.00
2,787.50
2,787.50
+0.50%
1,792,800
1.15
Aug 18, 2026
2,755.00
2,776.00
2,713.50
2,773.50
2,773.50
-0.11%
1,480,600
0.95
Aug 17, 2026
2,765.50
2,787.00
2,745.00
2,776.50
2,776.50
-0.31%
1,051,500
0.67
Aug 14, 2026
2,779.00
2,800.00
2,766.00
2,785.00
2,785.00
-0.32%
1,057,000
0.67
Aug 13, 2026
2,782.00
2,795.50
2,747.50
2,794.00
2,794.00
-0.34%
1,732,400
1.11
Aug 12, 2026
2,831.00
2,845.00
2,780.00
2,803.50
2,803.50
-1.48%
1,641,600
1.05
Aug 11, 2026
2,845.50
2,854.00
2,784.00
2,845.50
2,845.50
0.00%
0
0.00
Aug 10, 2026
2,835.50
2,854.00
2,784.00
2,845.50
2,845.50
+0.26%
1,071,800
0.67
Aug 07, 2026
2,798.00
2,852.50
2,780.50
2,838.00
2,838.00
+1.34%
1,278,600
0.80
Aug 06, 2026
2,780.00
2,827.50
2,764.00
2,800.50
2,800.50
+1.97%
1,463,700
0.92
Aug 05, 2026
2,742.00
2,798.00
2,724.00
2,746.50
2,746.50
-1.40%
1,273,500
0.80
Aug 04, 2026
2,850.00
2,886.00
2,768.00
2,785.50
2,785.50
-1.94%
1,828,100
1.12
Aug 03, 2026
2,829.50
2,875.50
2,787.00
2,840.50
2,840.50
+3.25%
3,621,000
2.31
Jul 31, 2026
2,790.00
2,853.00
2,748.00
2,751.00
2,751.00
-3.79%
1,751,000
1.14
Jul 30, 2026
2,884.00
2,922.50
2,812.00
2,859.50
2,859.50
-0.68%
3,597,300
2.43
Jul 29, 2026
2,802.00
2,944.00
2,770.00
2,879.00
2,879.00
+3.08%
2,986,100
2.01
Jul 28, 2026
2,729.00
2,814.00
2,705.00
2,793.00
2,793.00
+3.83%
2,406,700
1.62
Jul 27, 2026
2,630.00
2,690.00
2,628.00
2,690.00
2,690.00
+1.17%
1,627,100
1.11
Jul 24, 2026
2,621.50
2,667.00
2,586.00
2,659.00
2,659.00
+1.18%
1,363,900
0.92
Jul 23, 2026
2,591.00
2,632.00
2,563.00
2,628.00
2,628.00
+0.17%
1,647,700
1.12
Jul 22, 2026
2,628.00
2,632.50
2,591.00
2,623.50
2,623.50
-0.74%
1,596,900
1.08
Jul 21, 2026
2,711.00
2,760.50
2,634.00
2,643.00
2,643.00
-2.81%
1,642,600
1.10
Jul 20, 2026
2,719.50
2,760.00
2,693.50
2,719.50
2,719.50
0.00%
0
0.00
Jul 17, 2026
2,705.00
2,760.00
2,693.50
2,719.50
2,719.50
+1.55%
1,412,600
0.89
Jul 16, 2026
2,675.00
2,720.50
2,664.00
2,678.00
2,678.00
+0.13%
1,052,000
0.66
Jul 15, 2026
2,713.00
2,732.00
2,672.00
2,674.50
2,674.50
-1.96%
1,132,300
0.71
Jul 14, 2026
2,720.00
2,754.50
2,696.50
2,728.00
2,728.00
+1.83%
1,276,700
0.79
Jul 13, 2026
2,662.00
2,698.00
2,633.00
2,679.00
2,679.00
+1.55%
1,066,400
0.66
Jul 10, 2026
2,653.00
2,659.50
2,628.00
2,638.00
2,638.00
-2.21%
1,249,100
0.76
Jul 09, 2026
2,700.00
2,723.50
2,675.50
2,697.50
2,697.50
-0.97%
889,800
0.54
Jul 08, 2026
2,719.50
2,748.00
2,704.00
2,724.00
2,724.00
-0.84%
1,023,500
0.62
Jul 07, 2026
2,696.00
2,766.00
2,671.00
2,747.00
2,747.00
+1.87%
1,445,200
0.87
Rows: