Want to see JP:3035 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
766.00
766.00
755.00
755.00
755.00
-1.56%
6,300
0.22
Sep 10, 2026
771.00
771.00
767.00
767.00
767.00
-0.65%
6,300
0.22
Sep 09, 2026
772.00
774.00
771.00
772.00
772.00
+0.13%
3,700
0.13
Sep 08, 2026
776.00
776.00
771.00
771.00
771.00
-0.64%
6,100
0.21
Sep 07, 2026
778.00
784.00
774.00
776.00
776.00
+0.26%
14,000
0.49
Sep 04, 2026
773.00
776.00
773.00
774.00
774.00
+0.13%
4,300
0.15
Sep 03, 2026
776.00
777.00
770.00
773.00
773.00
-0.39%
5,300
0.18
Sep 02, 2026
778.00
778.00
773.00
776.00
776.00
-0.26%
6,900
0.24
Sep 01, 2026
775.00
780.00
770.00
778.00
778.00
+0.26%
6,800
0.24
Aug 31, 2026
768.00
776.00
764.00
776.00
776.00
+1.04%
10,700
0.37
Aug 28, 2026
777.00
784.00
765.00
768.00
768.00
-1.41%
41,300
1.47
Aug 27, 2026
782.00
783.00
773.00
779.00
779.00
-0.38%
78,700
2.92
Aug 26, 2026
776.00
785.00
770.00
782.00
782.00
+1.16%
30,000
1.13
Aug 25, 2026
771.00
778.00
771.00
773.00
773.00
+0.39%
17,200
0.65
Aug 24, 2026
772.00
772.00
762.00
770.00
770.00
+0.13%
29,100
1.12
Aug 21, 2026
770.00
781.00
760.00
769.00
769.00
-1.28%
40,500
1.60
Aug 20, 2026
750.00
781.00
750.00
779.00
779.00
+2.91%
84,500
3.50
Aug 19, 2026
738.00
758.00
734.00
757.00
757.00
-1.43%
199,000
9.48
Aug 18, 2026
800.00
803.00
779.00
779.00
768.00
-4.30%
189,100
10.50
Aug 17, 2026
810.00
815.00
808.00
814.00
802.51
0.00%
123,100
7.64
Aug 14, 2026
810.00
815.00
810.00
814.00
802.51
+0.12%
70,100
4.66
Aug 13, 2026
810.00
815.00
805.00
813.00
801.52
+0.49%
39,700
2.75
Aug 12, 2026
812.00
816.00
809.00
809.00
797.58
0.00%
55,600
4.06
Aug 11, 2026
809.00
817.00
808.00
809.00
797.58
0.00%
0
0.00
Aug 10, 2026
808.00
817.00
808.00
809.00
797.58
+0.75%
62,000
4.72
Aug 07, 2026
801.00
810.00
800.00
803.00
791.66
+0.38%
27,900
2.18
Aug 06, 2026
800.00
809.00
800.00
800.00
788.70
0.00%
63,800
5.38
Aug 05, 2026
814.00
847.00
798.00
800.00
788.70
-2.20%
54,400
4.87
Aug 04, 2026
834.00
834.00
812.00
818.00
806.45
-2.39%
39,200
3.67
Aug 03, 2026
826.00
838.00
820.00
838.00
826.17
+2.07%
62,600
6.46
Jul 31, 2026
818.00
839.00
814.00
821.00
809.41
+0.61%
56,400
6.42
Jul 30, 2026
811.00
840.00
811.00
816.00
804.48
+1.12%
23,400
2.78
Jul 29, 2026
812.00
815.00
807.00
807.00
795.60
-0.49%
12,200
1.47
Jul 28, 2026
810.00
812.00
802.00
811.00
799.55
+0.12%
8,400
1.03
Jul 27, 2026
792.00
812.00
792.00
810.00
798.56
+2.40%
11,600
1.45
Jul 24, 2026
786.00
791.00
780.00
791.00
779.83
+0.64%
7,300
0.91
Jul 23, 2026
783.00
797.00
783.00
786.00
774.90
+0.64%
6,700
0.83
Jul 22, 2026
780.00
782.00
777.00
781.00
769.97
+0.64%
6,200
0.76
Jul 21, 2026
780.00
781.00
775.00
776.00
765.04
+0.52%
3,000
0.37
Jul 20, 2026
772.00
785.00
770.00
772.00
761.10
0.00%
0
0.00
Jul 17, 2026
770.00
785.00
770.00
772.00
761.10
-0.52%
6,600
0.78
Jul 16, 2026
790.00
791.00
775.00
776.00
765.04
-1.65%
8,800
1.04
Jul 15, 2026
793.00
795.00
787.00
789.00
777.86
+0.25%
3,200
0.38
Jul 14, 2026
795.00
797.00
782.00
787.00
775.89
-1.50%
11,700
1.39
Jul 13, 2026
807.00
815.00
790.00
799.00
787.72
-0.75%
14,000
1.69
Jul 10, 2026
814.00
814.00
802.00
805.00
793.63
-0.98%
7,800
0.95
Jul 09, 2026
807.00
813.00
803.00
813.00
801.52
+1.25%
4,100
0.48
Jul 08, 2026
792.00
813.00
788.00
803.00
791.66
+1.39%
7,500
0.85
Jul 07, 2026
823.00
825.00
792.00
792.00
780.82
-2.70%
27,600
3.21
Jul 06, 2026
834.00
834.00
809.00
814.00
802.51
-1.93%
14,000
1.62
Rows: