Education
About Us
Working with TipRanks
Follow Us
ktk Inc. (JP:3035)
:3035
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
622.00
630.00
621.00
630.00
630.00
+0.64%
9,800
0.29
Sep 26, 2025
618.00
629.00
618.00
626.00
626.00
+0.97%
13,700
0.41
Sep 25, 2025
619.00
620.00
618.00
620.00
620.00
-0.16%
2,600
0.08
Sep 24, 2025
620.00
622.00
618.00
621.00
621.00
0.00%
4,600
0.14
Sep 22, 2025
615.00
623.00
615.00
621.00
621.00
+0.81%
4,300
0.13
Sep 19, 2025
618.00
618.00
615.00
616.00
616.00
0.00%
8,000
0.24
Sep 18, 2025
617.00
620.00
616.00
616.00
616.00
-0.16%
2,600
0.08
Sep 17, 2025
619.00
619.00
617.00
617.00
617.00
-0.16%
2,500
0.07
Sep 16, 2025
618.00
623.00
617.00
618.00
618.00
-0.16%
7,500
0.22
Sep 12, 2025
620.00
622.00
619.00
619.00
619.00
-0.16%
1,200
0.04
Sep 11, 2025
619.00
626.00
619.00
620.00
620.00
+0.49%
3,800
0.11
Sep 10, 2025
627.00
627.00
616.00
617.00
617.00
-1.59%
11,200
0.33
Sep 09, 2025
631.00
631.00
627.00
627.00
627.00
-0.48%
4,600
0.14
Sep 08, 2025
625.00
630.00
625.00
630.00
630.00
+1.12%
6,900
0.21
Sep 05, 2025
620.00
623.00
612.00
623.00
623.00
+0.65%
21,400
0.64
Sep 04, 2025
632.00
632.00
619.00
619.00
619.00
-2.37%
36,500
1.11
Sep 03, 2025
634.00
641.00
634.00
634.00
634.00
0.00%
6,600
0.20
Sep 02, 2025
631.00
634.00
630.00
634.00
634.00
+0.48%
12,200
0.38
Sep 01, 2025
634.00
634.00
630.00
631.00
631.00
-0.47%
5,700
0.18
Aug 29, 2025
635.00
635.00
633.00
634.00
634.00
+0.16%
4,000
0.12
Aug 28, 2025
634.00
634.00
630.00
633.00
633.00
-0.16%
26,300
0.82
Aug 27, 2025
647.00
647.00
634.00
634.00
634.00
-2.01%
136,500
4.55
Aug 26, 2025
650.00
650.00
641.00
647.00
647.00
+0.15%
43,500
1.48
Aug 25, 2025
650.00
650.00
645.00
646.00
646.00
0.00%
29,700
1.02
Aug 22, 2025
648.00
649.00
639.00
646.00
646.00
-0.77%
43,300
1.53
Aug 21, 2025
641.00
651.00
640.00
651.00
651.00
+1.88%
47,700
1.73
Aug 20, 2025
637.00
646.00
637.00
639.00
639.00
-1.08%
93,700
3.59
Aug 19, 2025
644.00
654.00
641.00
646.00
646.00
-2.64%
244,500
10.93
Aug 18, 2025
687.00
701.00
672.00
672.00
663.50
-4.41%
328,100
19.08
Aug 15, 2025
696.00
714.00
691.00
712.00
702.99
+4.06%
89,300
5.66
Aug 14, 2025
691.00
702.00
689.00
693.00
684.23
-0.02%
96,100
6.74
Aug 13, 2025
700.00
705.00
699.00
702.00
693.12
+1.28%
86,900
6.73
Aug 12, 2025
690.00
704.00
690.00
702.00
693.12
+3.64%
98,200
8.63
Aug 08, 2025
689.00
692.00
685.00
686.00
677.32
+0.84%
46,400
4.31
Aug 07, 2025
688.00
690.00
686.00
689.00
680.28
+1.72%
97,200
10.46
Aug 06, 2025
685.00
688.00
682.00
686.00
677.32
+1.58%
42,500
4.91
Aug 05, 2025
680.00
684.00
678.00
684.00
675.35
+1.88%
42,800
5.30
Aug 04, 2025
682.00
683.00
678.00
680.00
671.40
+0.98%
54,900
7.56
Aug 01, 2025
679.00
682.00
677.00
682.00
673.37
+1.28%
34,400
5.12
Jul 31, 2025
677.00
682.00
677.00
682.00
673.37
+1.13%
68,700
11.97
Jul 30, 2025
678.00
685.00
678.00
683.00
674.36
+2.33%
27,000
4.99
Jul 29, 2025
680.00
681.00
676.00
676.00
667.45
+0.69%
16,200
3.11
Jul 28, 2025
677.00
681.00
676.00
680.00
671.40
+1.58%
13,500
2.67
Jul 25, 2025
675.00
685.00
675.00
678.00
669.42
+1.58%
8,600
1.73
Jul 24, 2025
675.00
680.00
674.00
676.00
667.45
+1.58%
10,100
2.07
Jul 23, 2025
679.00
682.00
674.00
674.00
665.47
+1.13%
5,700
1.19
Jul 22, 2025
675.00
680.00
675.00
675.00
666.46
+1.43%
7,700
1.63
Jul 18, 2025
684.00
686.00
674.00
674.00
665.47
+0.39%
8,900
1.84
Jul 17, 2025
677.00
684.00
672.00
680.00
671.40
+2.03%
7,500
1.57
Jul 16, 2025
672.00
675.00
672.00
675.00
666.46
+1.28%
5,400
1.15
Rows: