Want to see JP:3031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
670.00
687.00
670.00
682.00
682.00
+1.79%
75,600
0.85
Sep 14, 2026
656.00
675.00
656.00
670.00
670.00
+1.82%
68,000
0.75
Sep 11, 2026
650.00
660.00
645.00
658.00
658.00
+0.92%
74,000
0.80
Sep 10, 2026
652.00
657.00
652.00
652.00
652.00
-0.31%
32,900
0.34
Sep 09, 2026
660.00
660.00
650.00
654.00
654.00
-2.10%
77,500
0.74
Sep 08, 2026
671.00
671.00
661.00
668.00
668.00
-0.30%
52,900
0.50
Sep 07, 2026
680.00
681.00
670.00
670.00
670.00
-1.18%
53,300
0.50
Sep 04, 2026
675.00
680.00
674.00
678.00
678.00
+0.44%
40,600
0.38
Sep 03, 2026
670.00
678.00
668.00
675.00
675.00
+0.90%
65,200
0.62
Sep 02, 2026
692.00
692.00
668.00
669.00
669.00
-3.32%
166,500
1.59
Sep 01, 2026
680.00
698.00
671.00
692.00
692.00
+6.46%
573,400
5.92
Aug 31, 2026
655.00
655.00
649.00
650.00
650.00
-0.76%
135,300
1.40
Aug 28, 2026
650.00
656.00
650.00
655.00
655.00
+0.31%
63,500
0.66
Aug 27, 2026
652.00
656.00
651.00
653.00
653.00
-0.31%
82,700
0.86
Aug 26, 2026
652.00
655.00
649.00
655.00
655.00
0.00%
52,300
0.54
Aug 25, 2026
650.00
656.00
647.00
655.00
655.00
+1.08%
73,400
0.76
Aug 24, 2026
652.00
655.00
647.00
648.00
648.00
-0.77%
92,200
0.96
Aug 21, 2026
653.00
655.00
647.00
653.00
653.00
+0.31%
67,000
0.70
Aug 20, 2026
648.00
656.00
646.00
651.00
651.00
+0.62%
50,700
0.52
Aug 19, 2026
655.00
656.00
645.00
647.00
647.00
-1.37%
94,500
0.98
Aug 18, 2026
647.00
656.00
647.00
656.00
656.00
+0.92%
63,800
0.67
Aug 17, 2026
643.00
654.00
638.00
650.00
650.00
+0.93%
63,000
0.66
Aug 14, 2026
640.00
652.00
637.00
644.00
644.00
+0.31%
77,300
0.81
Aug 13, 2026
639.00
645.00
634.00
642.00
642.00
+0.78%
62,200
0.64
Aug 12, 2026
639.00
641.00
636.00
637.00
637.00
+0.31%
50,500
0.52
Aug 11, 2026
635.00
640.00
630.00
635.00
635.00
0.00%
0
0.00
Aug 10, 2026
632.00
640.00
630.00
635.00
635.00
+0.79%
67,600
0.68
Aug 07, 2026
630.00
635.00
628.00
630.00
630.00
+0.16%
50,900
0.50
Aug 06, 2026
627.00
629.00
621.00
629.00
629.00
+1.29%
58,900
0.58
Aug 05, 2026
636.00
636.00
621.00
621.00
621.00
-1.11%
52,400
0.51
Aug 04, 2026
641.00
641.00
628.00
628.00
628.00
-1.10%
63,900
0.59
Aug 03, 2026
642.00
642.00
631.00
635.00
635.00
-1.09%
80,500
0.76
Jul 31, 2026
647.00
653.00
640.00
642.00
642.00
-0.93%
123,100
1.18
Jul 30, 2026
655.00
655.00
646.00
648.00
648.00
-0.61%
116,600
1.14
Jul 29, 2026
640.00
654.00
637.00
652.00
652.00
+2.19%
112,100
1.09
Jul 28, 2026
638.00
644.00
632.00
638.00
638.00
-0.47%
95,300
0.90
Jul 27, 2026
619.00
641.00
616.00
641.00
641.00
+3.55%
143,800
1.39
Jul 24, 2026
624.00
624.00
618.00
619.00
619.00
-0.16%
48,000
0.43
Jul 23, 2026
624.00
624.00
619.00
620.00
620.00
0.00%
35,600
0.28
Jul 22, 2026
620.00
624.00
613.00
620.00
620.00
+0.32%
58,200
0.44
Jul 21, 2026
619.00
625.00
615.00
618.00
618.00
-0.64%
78,400
0.58
Jul 20, 2026
622.00
624.00
616.00
622.00
622.00
0.00%
0
0.00
Jul 17, 2026
619.00
624.00
616.00
622.00
622.00
+0.65%
100,500
0.71
Jul 16, 2026
623.00
629.00
618.00
618.00
618.00
-0.80%
79,000
0.55
Jul 15, 2026
628.00
628.00
619.00
623.00
623.00
+0.16%
61,400
0.42
Jul 14, 2026
625.00
627.00
621.00
622.00
622.00
+0.32%
53,300
0.36
Jul 13, 2026
622.00
624.00
619.00
620.00
620.00
+0.32%
50,800
0.34
Jul 10, 2026
617.00
620.00
613.00
618.00
618.00
+0.65%
61,700
0.41
Jul 09, 2026
616.00
621.00
612.00
614.00
614.00
-0.16%
54,100
0.35
Jul 08, 2026
618.00
619.00
612.00
615.00
615.00
-0.16%
48,000
0.31
Rows: