Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
603.00
613.00
586.00
586.00
586.00
-2.50%
16,700
2.44
Sep 10, 2026
601.00
601.00
601.00
601.00
601.00
-0.99%
400
0.06
Sep 09, 2026
606.00
607.00
606.00
607.00
607.00
-3.04%
300
0.04
Sep 08, 2026
626.00
626.00
626.00
626.00
626.00
-1.57%
100
0.01
Sep 07, 2026
619.00
636.00
619.00
636.00
636.00
+4.43%
13,200
1.48
Sep 04, 2026
600.00
609.00
600.00
609.00
609.00
+1.50%
1,200
0.13
Sep 03, 2026
587.00
600.00
587.00
600.00
600.00
+2.21%
1,100
0.12
Sep 02, 2026
598.00
598.00
584.00
587.00
587.00
-2.17%
800
0.09
Sep 01, 2026
622.00
622.00
600.00
600.00
600.00
-1.96%
6,600
0.74
Aug 31, 2026
581.00
627.00
580.00
612.00
612.00
-1.45%
40,300
4.85
Aug 28, 2026
630.00
630.00
621.00
621.00
621.00
-1.43%
2,600
0.31
Aug 27, 2026
630.00
630.00
630.00
630.00
630.00
-1.56%
300
0.04
Aug 26, 2026
645.00
645.00
640.00
640.00
640.00
-0.78%
400
0.05
Aug 25, 2026
645.00
645.00
645.00
645.00
645.00
-0.46%
100
0.01
Aug 24, 2026
632.00
650.00
632.00
648.00
648.00
+3.68%
700
0.08
Aug 21, 2026
622.00
638.00
622.00
625.00
625.00
-0.79%
2,000
0.24
Aug 20, 2026
647.00
655.00
625.00
630.00
630.00
-1.10%
11,300
1.36
Aug 19, 2026
657.00
659.00
605.00
637.00
637.00
0.00%
14,300
1.77
Aug 18, 2026
603.00
696.00
603.00
637.00
637.00
+4.08%
195,100
39.06
Aug 17, 2026
591.00
613.00
591.00
612.00
612.00
-2.86%
19,900
4.22
Aug 14, 2026
619.00
648.00
619.00
630.00
630.00
+3.45%
7,200
1.56
Aug 13, 2026
617.00
619.00
609.00
609.00
609.00
+0.33%
1,100
0.23
Aug 12, 2026
600.00
607.00
600.00
607.00
607.00
-0.33%
300
0.06
Aug 11, 2026
609.00
611.00
604.00
609.00
609.00
0.00%
0
0.00
Aug 10, 2026
609.00
611.00
604.00
609.00
609.00
0.00%
0
0.00
Aug 07, 2026
611.00
611.00
604.00
609.00
609.00
+0.16%
900
0.18
Aug 06, 2026
600.00
608.00
600.00
608.00
608.00
+1.33%
2,100
0.41
Aug 05, 2026
610.00
610.00
600.00
600.00
600.00
+1.35%
23,500
4.95
Aug 04, 2026
592.00
593.00
592.00
592.00
592.00
-1.33%
1,400
0.29
Aug 03, 2026
602.00
606.00
599.00
600.00
600.00
+3.09%
1,900
0.40
Jul 31, 2026
582.00
582.00
582.00
582.00
582.00
0.00%
0
0.00
Jul 30, 2026
582.00
582.00
582.00
582.00
582.00
0.00%
0
0.00
Jul 29, 2026
582.00
582.00
582.00
582.00
582.00
0.00%
0
0.00
Jul 28, 2026
582.00
582.00
582.00
582.00
582.00
-1.36%
400
0.08
Jul 27, 2026
599.00
599.00
590.00
590.00
590.00
0.00%
1,000
0.21
Jul 24, 2026
590.00
590.00
590.00
590.00
590.00
-0.84%
400
0.08
Jul 23, 2026
595.00
600.00
595.00
595.00
595.00
-1.00%
600
0.13
Jul 22, 2026
590.00
601.00
590.00
601.00
601.00
+1.86%
800
0.17
Jul 21, 2026
592.00
592.00
571.00
590.00
590.00
-1.99%
2,600
0.55
Jul 20, 2026
602.00
630.00
599.00
602.00
602.00
0.00%
0
0.00
Jul 17, 2026
630.00
630.00
599.00
602.00
602.00
-5.20%
13,100
2.86
Jul 16, 2026
636.00
640.00
635.00
635.00
635.00
-1.40%
2,600
0.57
Jul 15, 2026
658.00
658.00
643.00
644.00
644.00
-2.13%
3,500
0.77
Jul 14, 2026
632.00
659.00
630.00
658.00
658.00
+5.11%
14,400
3.35
Jul 13, 2026
603.00
630.00
603.00
626.00
626.00
+3.47%
5,100
1.21
Jul 10, 2026
573.00
605.00
572.00
605.00
605.00
+5.22%
2,200
0.51
Jul 09, 2026
570.00
606.00
570.00
575.00
575.00
+2.31%
6,700
1.60
Jul 08, 2026
546.00
570.00
545.00
562.00
562.00
+2.55%
2,500
0.60
Jul 07, 2026
558.00
558.00
530.00
548.00
548.00
-1.79%
5,100
1.25
Jul 06, 2026
555.00
558.00
555.00
558.00
558.00
+0.54%
800
0.20
Rows: