TipRanks
Go Ultimate55% OFF

b-style Holdings, Inc. (302A) Historical Prices

JP:302A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026572.00579.00572.00579.00579.00+2.84%2000.02
Oct 29, 2026560.00563.00560.00563.00563.00+0.36%3000.03
Oct 28, 2026561.00561.00561.00561.00561.00+0.18%2000.02
Oct 27, 2026568.00568.00560.00560.00560.00-2.44%1,6000.18
Oct 26, 2026557.00574.00557.00574.00574.00+1.41%4000.04
Oct 23, 2026573.00576.00566.00566.00566.00-0.35%1,2000.13
Oct 22, 2026568.00568.00568.00568.00568.00-0.35%2000.02
Oct 21, 2026570.00570.00570.00570.00570.00-1.72%1000.01
Oct 20, 2026580.00580.00580.00580.00580.00-1.69%1000.01
Oct 19, 2026573.00590.00565.00590.00590.00+1.72%1,0000.11
Oct 16, 2026571.00580.00571.00580.00580.00+0.69%8000.09
Oct 15, 2026578.00578.00552.00576.00576.00-1.20%6,0000.67
Oct 14, 2026584.00586.00583.00583.00583.00-1.19%6000.07
Oct 13, 2026600.00600.00590.00590.00590.00-1.67%1,0000.11
Oct 12, 2026600.00600.00590.00600.00600.00+0.00%00.00
Oct 09, 2026600.00600.00590.00600.00600.00+0.00%00.00
Oct 08, 2026595.00600.00590.00600.00600.00+0.33%1,2000.13
Oct 07, 2026611.00611.00598.00598.00598.00-0.50%6000.06
Oct 06, 2026610.00618.00601.00601.00601.00-1.15%1,8000.19
Oct 05, 2026613.00624.00608.00608.00608.00-0.82%1,9000.20
Oct 02, 2026608.00613.00608.00613.00613.00+0.99%3000.03
Oct 01, 2026615.00629.00595.00607.00607.00+0.33%6,7000.70
Sep 30, 2026578.00605.00578.00605.00605.00+3.95%2,3000.24
Sep 29, 2026577.00582.00575.00582.00582.00+0.17%4,2000.44
Sep 28, 2026587.00587.00580.00581.00581.00-0.51%7,2000.77
Sep 25, 2026592.00593.00580.00584.00584.00-1.68%5,0000.54
Sep 24, 2026627.00627.00580.00594.00594.00-3.73%40,5004.65
Sep 23, 2026664.00666.00593.00617.00617.00+0.00%00.00
Sep 22, 2026664.00666.00593.00617.00617.00+0.00%00.00
Sep 21, 2026664.00666.00593.00617.00617.00+0.00%00.00
Sep 18, 2026664.00666.00593.00617.00617.00+5.65%104,40014.67
Sep 17, 2026586.00586.00579.00584.00584.00-1.52%2,1000.30
Sep 16, 2026575.00593.00575.00593.00593.00+3.13%6000.08
Sep 15, 2026574.00584.00574.00575.00575.00-0.86%1,7000.24
Sep 14, 2026586.00597.00580.00580.00580.00-1.02%7,0000.99
Sep 11, 2026603.00613.00586.00586.00586.00-2.50%16,7002.44
Sep 10, 2026601.00601.00601.00601.00601.00-0.99%4000.06
Sep 09, 2026606.00607.00606.00607.00607.00-3.04%3000.04
Sep 08, 2026626.00626.00626.00626.00626.00-1.57%1000.01
Sep 07, 2026619.00636.00619.00636.00636.00+4.43%13,2001.48
Sep 04, 2026600.00609.00600.00609.00609.00+1.50%1,2000.13
Sep 03, 2026587.00600.00587.00600.00600.00+2.21%1,1000.12
Sep 02, 2026598.00598.00584.00587.00587.00-2.17%8000.09
Sep 01, 2026622.00622.00600.00600.00600.00-1.96%6,6000.74
Aug 31, 2026581.00627.00580.00612.00612.00-1.45%40,3004.85
Aug 28, 2026630.00630.00621.00621.00621.00-1.43%2,6000.31
Aug 27, 2026630.00630.00630.00630.00630.00-1.56%3000.04
Aug 26, 2026645.00645.00640.00640.00640.00-0.78%4000.05
Aug 25, 2026645.00645.00645.00645.00645.00-0.46%1000.01
Aug 24, 2026632.00650.00632.00648.00648.00+3.68%7000.08