Want to see JP:3028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,284.00
2,304.00
2,277.00
2,289.00
2,289.00
-0.30%
74,700
0.63
Sep 10, 2026
2,272.00
2,301.00
2,270.00
2,296.00
2,296.00
+0.79%
61,800
0.52
Sep 09, 2026
2,300.00
2,307.00
2,275.00
2,278.00
2,278.00
-1.26%
90,200
0.75
Sep 08, 2026
2,311.00
2,329.00
2,300.00
2,307.00
2,307.00
-0.99%
80,200
0.66
Sep 07, 2026
2,305.00
2,335.00
2,296.00
2,330.00
2,330.00
+1.13%
69,800
0.57
Sep 04, 2026
2,320.00
2,330.00
2,298.00
2,304.00
2,304.00
-0.78%
77,500
0.62
Sep 03, 2026
2,353.00
2,355.00
2,322.00
2,322.00
2,322.00
-1.11%
75,800
0.60
Sep 02, 2026
2,380.00
2,382.00
2,348.00
2,348.00
2,348.00
-1.43%
76,500
0.60
Sep 01, 2026
2,377.00
2,405.00
2,377.00
2,382.00
2,382.00
-0.21%
106,100
0.82
Aug 31, 2026
2,377.00
2,389.00
2,352.00
2,387.00
2,387.00
+0.29%
94,900
0.73
Aug 28, 2026
2,370.00
2,385.00
2,352.00
2,380.00
2,380.00
+0.38%
59,400
0.45
Aug 27, 2026
2,361.00
2,386.00
2,347.00
2,371.00
2,371.00
+0.08%
67,100
0.50
Aug 26, 2026
2,370.00
2,385.00
2,364.00
2,369.00
2,369.00
-0.04%
65,700
0.47
Aug 25, 2026
2,382.00
2,387.00
2,367.00
2,370.00
2,370.00
-0.38%
73,300
0.52
Aug 24, 2026
2,376.00
2,384.00
2,363.00
2,379.00
2,379.00
+0.13%
73,100
0.51
Aug 21, 2026
2,378.00
2,388.00
2,350.00
2,376.00
2,376.00
-0.08%
68,300
0.48
Aug 20, 2026
2,372.00
2,378.00
2,356.00
2,378.00
2,378.00
+1.06%
71,600
0.50
Aug 19, 2026
2,380.00
2,380.00
2,347.00
2,353.00
2,353.00
0.00%
88,000
0.61
Aug 18, 2026
2,320.00
2,384.00
2,317.00
2,353.00
2,353.00
0.00%
137,200
0.95
Aug 17, 2026
2,327.00
2,381.00
2,317.00
2,353.00
2,353.00
-0.21%
124,700
0.86
Aug 14, 2026
2,350.00
2,358.00
2,333.00
2,358.00
2,358.00
+0.26%
102,100
0.70
Aug 13, 2026
2,321.00
2,352.00
2,316.00
2,352.00
2,352.00
0.00%
99,200
0.68
Aug 12, 2026
2,360.00
2,366.00
2,320.00
2,352.00
2,352.00
-0.25%
138,900
0.95
Aug 11, 2026
2,358.00
2,367.00
2,288.00
2,358.00
2,358.00
0.00%
0
0.00
Aug 10, 2026
2,290.00
2,367.00
2,288.00
2,358.00
2,358.00
+2.83%
245,700
1.58
Aug 07, 2026
2,252.00
2,299.00
2,244.00
2,293.00
2,293.00
+4.66%
208,200
1.33
Aug 06, 2026
2,150.00
2,196.00
2,150.00
2,191.00
2,191.00
+1.91%
88,000
0.56
Aug 05, 2026
2,176.00
2,181.00
2,143.00
2,150.00
2,150.00
-1.19%
89,400
0.56
Aug 04, 2026
2,193.00
2,198.00
2,168.00
2,176.00
2,176.00
-1.05%
101,400
0.62
Aug 03, 2026
2,216.00
2,220.00
2,166.00
2,199.00
2,199.00
-0.77%
97,600
0.61
Jul 31, 2026
2,255.00
2,260.00
2,208.00
2,216.00
2,216.00
-3.06%
106,000
0.67
Jul 30, 2026
2,300.00
2,300.00
2,264.00
2,286.00
2,286.00
-0.91%
105,200
0.67
Jul 29, 2026
2,275.00
2,325.00
2,257.00
2,307.00
2,307.00
+2.31%
228,800
1.45
Jul 28, 2026
2,241.00
2,256.00
2,232.00
2,255.00
2,255.00
+0.62%
139,700
0.87
Jul 27, 2026
2,210.00
2,241.00
2,210.00
2,241.00
2,241.00
+2.00%
128,100
0.81
Jul 24, 2026
2,165.00
2,201.00
2,151.00
2,197.00
2,197.00
+1.20%
98,600
0.62
Jul 23, 2026
2,194.00
2,194.00
2,162.00
2,171.00
2,171.00
-0.69%
51,800
0.32
Jul 22, 2026
2,191.00
2,194.00
2,158.00
2,186.00
2,186.00
-0.73%
102,300
0.63
Jul 21, 2026
2,200.00
2,224.00
2,199.00
2,202.00
2,202.00
+0.36%
128,700
0.76
Jul 20, 2026
2,194.00
2,213.00
2,185.00
2,194.00
2,194.00
0.00%
0
0.00
Jul 17, 2026
2,186.00
2,213.00
2,185.00
2,194.00
2,194.00
+1.29%
161,800
0.94
Jul 16, 2026
2,147.00
2,181.00
2,145.00
2,166.00
2,166.00
+1.21%
108,000
0.62
Jul 15, 2026
2,150.00
2,160.00
2,133.00
2,140.00
2,140.00
-0.47%
71,800
0.41
Jul 14, 2026
2,150.00
2,175.00
2,139.00
2,150.00
2,150.00
+0.99%
113,300
0.63
Jul 13, 2026
2,108.00
2,147.00
2,103.00
2,129.00
2,129.00
+1.00%
81,200
0.45
Jul 10, 2026
2,120.00
2,120.00
2,097.00
2,108.00
2,108.00
-0.57%
78,800
0.43
Jul 09, 2026
2,133.00
2,133.00
2,111.00
2,120.00
2,120.00
-0.61%
93,100
0.50
Jul 08, 2026
2,119.00
2,144.00
2,105.00
2,133.00
2,133.00
+0.66%
140,200
0.75
Jul 07, 2026
2,108.00
2,123.00
2,095.00
2,119.00
2,119.00
+0.57%
116,500
0.62
Jul 06, 2026
2,069.00
2,109.00
2,060.00
2,107.00
2,107.00
+1.59%
160,600
0.85
Rows: