Want to see JP:3024 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,227.00
1,227.00
1,187.00
1,219.00
1,219.00
-0.65%
3,300
1.41
Sep 14, 2026
1,179.00
1,227.00
1,175.00
1,227.00
1,227.00
+3.11%
5,100
2.25
Sep 11, 2026
1,169.00
1,190.00
1,169.00
1,190.00
1,190.00
+1.80%
4,400
1.97
Sep 10, 2026
1,165.00
1,169.00
1,161.00
1,169.00
1,169.00
+0.34%
800
0.35
Sep 09, 2026
1,166.00
1,175.00
1,162.00
1,165.00
1,165.00
-0.09%
1,000
0.43
Sep 08, 2026
1,168.00
1,169.00
1,163.00
1,166.00
1,166.00
-0.17%
1,000
0.43
Sep 07, 2026
1,162.00
1,170.00
1,162.00
1,168.00
1,168.00
+0.60%
700
0.30
Sep 04, 2026
1,172.00
1,172.00
1,161.00
1,161.00
1,161.00
+0.09%
400
0.17
Sep 03, 2026
1,165.00
1,170.00
1,160.00
1,160.00
1,160.00
0.00%
1,500
0.62
Sep 02, 2026
1,195.00
1,195.00
1,158.00
1,160.00
1,160.00
-3.01%
2,000
0.83
Sep 01, 2026
1,187.00
1,197.00
1,179.00
1,196.00
1,196.00
-0.17%
1,100
0.46
Aug 31, 2026
1,175.00
1,198.00
1,165.00
1,198.00
1,198.00
+1.53%
2,600
1.06
Aug 28, 2026
1,160.00
1,180.00
1,160.00
1,180.00
1,180.00
+2.34%
1,600
0.63
Aug 27, 2026
1,172.00
1,172.00
1,142.00
1,153.00
1,153.00
-1.45%
2,000
0.78
Aug 26, 2026
1,171.00
1,171.00
1,170.00
1,170.00
1,170.00
-0.09%
2,000
0.77
Aug 25, 2026
1,171.00
1,175.00
1,171.00
1,171.00
1,171.00
0.00%
1,100
0.40
Aug 24, 2026
1,157.00
1,171.00
1,157.00
1,171.00
1,171.00
+1.21%
3,600
1.30
Aug 21, 2026
1,150.00
1,157.00
1,150.00
1,157.00
1,157.00
+0.17%
1,200
0.43
Aug 20, 2026
1,158.00
1,158.00
1,133.00
1,155.00
1,155.00
-0.43%
2,200
0.75
Aug 19, 2026
1,172.00
1,172.00
1,160.00
1,160.00
1,160.00
-0.85%
1,900
0.65
Aug 18, 2026
1,165.00
1,170.00
1,165.00
1,170.00
1,170.00
+0.43%
900
0.30
Aug 17, 2026
1,160.00
1,165.00
1,160.00
1,165.00
1,165.00
+0.43%
1,700
0.57
Aug 14, 2026
1,143.00
1,162.00
1,142.00
1,160.00
1,160.00
+1.93%
2,100
0.71
Aug 13, 2026
1,138.00
1,138.00
1,138.00
1,138.00
1,138.00
-0.35%
100
0.03
Aug 12, 2026
1,157.00
1,157.00
1,140.00
1,142.00
1,142.00
-0.44%
1,400
0.43
Aug 11, 2026
1,147.00
1,159.00
1,140.00
1,147.00
1,147.00
0.00%
0
0.00
Aug 10, 2026
1,150.00
1,159.00
1,140.00
1,147.00
1,147.00
-0.17%
2,800
0.84
Aug 07, 2026
1,131.00
1,150.00
1,131.00
1,149.00
1,149.00
+2.59%
7,100
2.19
Aug 06, 2026
1,116.00
1,127.00
1,116.00
1,120.00
1,120.00
+0.45%
900
0.27
Aug 05, 2026
1,120.00
1,120.00
1,115.00
1,115.00
1,115.00
-0.45%
500
0.15
Aug 04, 2026
1,106.00
1,120.00
1,106.00
1,120.00
1,120.00
+0.36%
400
0.12
Aug 03, 2026
1,116.00
1,116.00
1,111.00
1,116.00
1,116.00
0.00%
1,000
0.30
Jul 31, 2026
1,115.00
1,117.00
1,115.00
1,116.00
1,116.00
-0.36%
400
0.12
Jul 30, 2026
1,116.00
1,120.00
1,116.00
1,120.00
1,120.00
+0.72%
900
0.27
Jul 29, 2026
1,117.00
1,117.00
1,110.00
1,112.00
1,112.00
-0.45%
700
0.21
Jul 28, 2026
1,130.00
1,131.00
1,117.00
1,117.00
1,117.00
-1.15%
1,200
0.35
Jul 27, 2026
1,124.00
1,131.00
1,124.00
1,130.00
1,130.00
+0.53%
2,500
0.73
Jul 24, 2026
1,123.00
1,124.00
1,123.00
1,124.00
1,124.00
+0.09%
2,200
0.64
Jul 23, 2026
1,125.00
1,127.00
1,122.00
1,123.00
1,123.00
-0.18%
1,300
0.38
Jul 22, 2026
1,134.00
1,134.00
1,124.00
1,125.00
1,125.00
-0.44%
1,300
0.38
Jul 21, 2026
1,114.00
1,130.00
1,111.00
1,130.00
1,130.00
-0.62%
1,000
0.29
Jul 20, 2026
1,137.00
1,137.00
1,116.00
1,137.00
1,137.00
0.00%
0
0.00
Jul 17, 2026
1,137.00
1,137.00
1,116.00
1,137.00
1,137.00
0.00%
7,000
2.01
Jul 16, 2026
1,125.00
1,140.00
1,125.00
1,137.00
1,137.00
+1.07%
6,800
1.98
Jul 15, 2026
1,098.00
1,130.00
1,098.00
1,125.00
1,125.00
+2.46%
13,200
3.92
Jul 14, 2026
1,098.00
1,105.00
1,095.00
1,098.00
1,098.00
+0.73%
2,300
0.68
Jul 13, 2026
1,088.00
1,090.00
1,083.00
1,090.00
1,090.00
+0.18%
1,600
0.45
Jul 10, 2026
1,065.00
1,088.00
1,065.00
1,088.00
1,088.00
+2.26%
3,900
1.12
Jul 09, 2026
1,067.00
1,070.00
1,062.00
1,064.00
1,064.00
+0.19%
800
0.23
Jul 08, 2026
1,062.00
1,062.00
1,060.00
1,062.00
1,062.00
-0.09%
1,800
0.51
Rows: