Create Corporation(JP:3024)
Â¥1,135.00+2.00 (+0.18%)
JP:3024
Create Corporation historical prices
Â¥1,135.00
At close:+2.00 (+0.18%)
Want to see JP:3024 full AI Analyst Report?
Create Corporation (3024) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,133.00 | 1,139.00 | 1,125.00 | 1,135.00 | 1,135.00 | +0.18% | 2,300 | 1.43 |
| Nov 10, 2026 | 1,120.00 | 1,134.00 | 1,120.00 | 1,133.00 | 1,133.00 | +2.91% | 400 | 0.25 |
| Nov 09, 2026 | 1,104.00 | 1,119.00 | 1,104.00 | 1,110.00 | 1,110.00 | +0.82% | 3,400 | 2.17 |
| Nov 06, 2026 | 1,130.00 | 1,141.00 | 1,101.00 | 1,101.00 | 1,101.00 | -3.76% | 2,800 | 1.84 |
| Nov 05, 2026 | 1,135.00 | 1,151.00 | 1,135.00 | 1,144.00 | 1,144.00 | +0.97% | 800 | 0.51 |
| Nov 04, 2026 | 1,164.00 | 1,194.00 | 1,132.00 | 1,133.00 | 1,133.00 | -2.66% | 1,300 | 0.79 |
| Nov 03, 2026 | 1,164.00 | 1,166.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,164.00 | 1,166.00 | 1,164.00 | 1,164.00 | 1,164.00 | -0.09% | 600 | 0.36 |
| Oct 30, 2026 | 1,171.00 | 1,172.00 | 1,165.00 | 1,165.00 | 1,165.00 | -1.02% | 500 | 0.30 |
| Oct 29, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | -0.76% | 900 | 0.54 |
| Oct 28, 2026 | 1,190.00 | 1,191.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.25% | 2,600 | 1.60 |
| Oct 27, 2026 | 1,184.00 | 1,200.00 | 1,184.00 | 1,189.00 | 1,189.00 | +0.42% | 2,400 | 1.50 |
| Oct 26, 2026 | 1,170.00 | 1,184.00 | 1,170.00 | 1,184.00 | 1,184.00 | +1.20% | 600 | 0.37 |
| Oct 23, 2026 | 1,170.00 | 1,177.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00% | 1,600 | 1.00 |
| Oct 22, 2026 | 1,163.00 | 1,170.00 | 1,163.00 | 1,170.00 | 1,170.00 | +1.21% | 1,100 | 0.68 |
| Oct 21, 2026 | 1,154.00 | 1,165.00 | 1,148.00 | 1,156.00 | 1,156.00 | +0.43% | 1,600 | 0.98 |
| Oct 20, 2026 | 1,158.00 | 1,159.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.86% | 400 | 0.24 |
| Oct 19, 2026 | 1,167.00 | 1,167.00 | 1,156.00 | 1,161.00 | 1,161.00 | -1.44% | 500 | 0.30 |
| Oct 16, 2026 | 1,166.00 | 1,178.00 | 1,166.00 | 1,178.00 | 1,178.00 | +1.03% | 300 | 0.18 |
| Oct 15, 2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,166.00 | 1,166.00 | -1.19% | 2,100 | 1.29 |
| Oct 14, 2026 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,180.00 | +1.03% | 300 | 0.17 |
| Oct 13, 2026 | 1,150.00 | 1,170.00 | 1,148.00 | 1,168.00 | 1,168.00 | +0.69% | 600 | 0.33 |
| Oct 12, 2026 | 1,160.00 | 1,171.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,165.00 | 1,171.00 | 1,160.00 | 1,160.00 | 1,160.00 | +0.35% | 800 | 0.39 |
| Oct 08, 2026 | 1,151.00 | 1,156.00 | 1,151.00 | 1,156.00 | 1,156.00 | -0.86% | 300 | 0.14 |
| Oct 07, 2026 | 1,144.00 | 1,170.00 | 1,140.00 | 1,166.00 | 1,166.00 | +1.92% | 2,400 | 1.14 |
| Oct 06, 2026 | 1,141.00 | 1,160.00 | 1,141.00 | 1,144.00 | 1,144.00 | +2.05% | 2,500 | 1.20 |
| Oct 05, 2026 | 1,195.00 | 1,195.00 | 1,115.00 | 1,121.00 | 1,121.00 | -6.19% | 2,700 | 1.30 |
| Oct 02, 2026 | 1,204.00 | 1,204.00 | 1,194.00 | 1,195.00 | 1,195.00 | -0.67% | 1,900 | 0.92 |
| Oct 01, 2026 | 1,219.00 | 1,231.00 | 1,202.00 | 1,203.00 | 1,203.00 | -2.43% | 1,900 | 0.89 |
| Sep 30, 2026 | 1,226.00 | 1,234.00 | 1,208.00 | 1,233.00 | 1,233.00 | +1.31% | 600 | 0.27 |
| Sep 29, 2026 | 1,250.00 | 1,250.00 | 1,216.00 | 1,217.00 | 1,217.00 | -1.22% | 5,000 | 2.36 |
| Sep 28, 2026 | 1,194.00 | 1,255.00 | 1,194.00 | 1,255.00 | 1,232.00 | +5.11% | 6,800 | 3.32 |
| Sep 25, 2026 | 1,186.00 | 1,200.00 | 1,186.00 | 1,194.00 | 1,172.12 | +0.67% | 1,300 | 0.62 |
| Sep 24, 2026 | 1,183.00 | 1,199.00 | 1,182.00 | 1,186.00 | 1,164.26 | -0.75% | 2,400 | 1.14 |
| Sep 23, 2026 | 1,195.00 | 1,203.00 | 1,195.00 | 1,195.00 | 1,173.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,195.00 | 1,203.00 | 1,195.00 | 1,195.00 | 1,173.10 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,195.00 | 1,203.00 | 1,195.00 | 1,195.00 | 1,173.10 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,197.00 | 1,203.00 | 1,195.00 | 1,195.00 | 1,173.10 | -0.08% | 1,000 | 0.43 |
| Sep 17, 2026 | 1,196.00 | 1,203.00 | 1,196.00 | 1,196.00 | 1,174.08 | -0.58% | 700 | 0.30 |
| Sep 16, 2026 | 1,198.00 | 1,218.00 | 1,196.00 | 1,203.00 | 1,180.95 | -1.31% | 1,700 | 0.73 |
| Sep 15, 2026 | 1,227.00 | 1,227.00 | 1,187.00 | 1,219.00 | 1,196.66 | -0.65% | 3,300 | 1.41 |
| Sep 14, 2026 | 1,179.00 | 1,227.00 | 1,175.00 | 1,227.00 | 1,204.51 | +3.11% | 5,100 | 2.25 |
| Sep 11, 2026 | 1,169.00 | 1,190.00 | 1,169.00 | 1,190.00 | 1,168.19 | +1.80% | 4,400 | 1.97 |
| Sep 10, 2026 | 1,165.00 | 1,169.00 | 1,161.00 | 1,169.00 | 1,147.58 | +0.34% | 800 | 0.35 |
| Sep 09, 2026 | 1,166.00 | 1,175.00 | 1,162.00 | 1,165.00 | 1,143.65 | -0.09% | 1,000 | 0.43 |
| Sep 08, 2026 | 1,168.00 | 1,169.00 | 1,163.00 | 1,166.00 | 1,144.63 | -0.17% | 1,000 | 0.43 |
| Sep 07, 2026 | 1,162.00 | 1,170.00 | 1,162.00 | 1,168.00 | 1,146.59 | +0.60% | 700 | 0.30 |
| Sep 04, 2026 | 1,172.00 | 1,172.00 | 1,161.00 | 1,161.00 | 1,139.72 | +0.09% | 400 | 0.17 |
| Sep 03, 2026 | 1,165.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,138.74 | 0.00% | 1,500 | 0.62 |
