Want to see JP:3023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,015.00
2,038.00
2,008.00
2,030.00
2,030.00
+1.91%
19,000
0.69
Sep 11, 2026
1,982.00
2,014.00
1,976.00
1,992.00
1,992.00
-1.09%
28,200
1.02
Sep 10, 2026
2,011.00
2,022.00
2,003.00
2,014.00
2,014.00
-0.30%
17,400
0.63
Sep 09, 2026
2,008.00
2,035.00
2,001.00
2,020.00
2,020.00
+0.60%
20,400
0.73
Sep 08, 2026
2,025.00
2,037.00
2,008.00
2,008.00
2,008.00
-1.18%
15,500
0.55
Sep 07, 2026
2,026.00
2,040.00
2,023.00
2,032.00
2,032.00
+0.30%
26,400
0.93
Sep 04, 2026
2,020.00
2,028.00
2,001.00
2,026.00
2,026.00
+0.30%
18,800
0.65
Sep 03, 2026
2,024.00
2,054.00
2,019.00
2,020.00
2,020.00
-0.20%
14,400
0.49
Sep 02, 2026
2,037.00
2,045.00
2,013.00
2,024.00
2,024.00
-2.13%
32,200
1.10
Sep 01, 2026
2,061.00
2,095.00
2,056.00
2,068.00
2,068.00
-0.24%
19,600
0.66
Aug 31, 2026
2,070.00
2,084.00
2,052.00
2,073.00
2,073.00
-0.43%
20,500
0.69
Aug 28, 2026
2,083.00
2,100.00
2,074.00
2,082.00
2,082.00
-0.14%
18,600
0.61
Aug 27, 2026
2,134.00
2,140.00
2,083.00
2,085.00
2,085.00
-2.43%
19,700
0.64
Aug 26, 2026
2,116.00
2,145.00
2,111.00
2,137.00
2,137.00
+1.09%
36,700
1.18
Aug 25, 2026
2,123.00
2,123.00
2,082.00
2,114.00
2,114.00
+0.09%
38,800
1.25
Aug 24, 2026
2,122.00
2,126.00
2,101.00
2,112.00
2,112.00
+0.43%
20,700
0.66
Aug 21, 2026
2,087.00
2,109.00
2,074.00
2,103.00
2,103.00
+0.77%
25,900
0.82
Aug 20, 2026
2,070.00
2,095.00
2,049.00
2,087.00
2,087.00
+1.46%
24,400
0.76
Aug 19, 2026
2,110.00
2,114.00
2,049.00
2,057.00
2,057.00
-3.06%
28,400
0.89
Aug 18, 2026
2,119.00
2,133.00
2,100.00
2,122.00
2,122.00
+0.09%
35,800
1.12
Aug 17, 2026
2,127.00
2,139.00
2,107.00
2,120.00
2,120.00
-0.47%
33,300
1.03
Aug 14, 2026
2,084.00
2,130.00
2,066.00
2,130.00
2,130.00
+1.77%
42,400
1.31
Aug 13, 2026
2,059.00
2,093.00
2,038.00
2,093.00
2,093.00
+1.65%
34,400
1.04
Aug 12, 2026
2,065.00
2,075.00
2,033.00
2,059.00
2,059.00
-0.29%
38,300
1.10
Aug 11, 2026
2,065.00
2,066.00
1,972.00
2,065.00
2,065.00
0.00%
0
0.00
Aug 10, 2026
2,002.00
2,066.00
1,972.00
2,065.00
2,065.00
+6.61%
93,500
2.71
Aug 07, 2026
1,935.00
1,937.00
1,916.00
1,937.00
1,937.00
+0.10%
25,500
0.74
Aug 06, 2026
1,905.00
1,938.00
1,905.00
1,935.00
1,935.00
+1.57%
19,400
0.56
Aug 05, 2026
1,900.00
1,917.00
1,887.00
1,905.00
1,905.00
+1.82%
25,600
0.73
Aug 04, 2026
1,878.00
1,892.00
1,863.00
1,871.00
1,871.00
-0.16%
23,200
0.65
Aug 03, 2026
1,883.00
1,884.00
1,846.00
1,874.00
1,874.00
-0.37%
25,400
0.72
Jul 31, 2026
1,887.00
1,905.00
1,871.00
1,881.00
1,881.00
+0.05%
21,000
0.60
Jul 30, 2026
1,875.00
1,900.00
1,865.00
1,880.00
1,880.00
-0.05%
31,900
0.93
Jul 29, 2026
1,870.00
1,886.00
1,841.00
1,881.00
1,881.00
+0.91%
34,700
1.01
Jul 28, 2026
1,900.00
1,900.00
1,856.00
1,864.00
1,864.00
-2.10%
27,100
0.78
Jul 27, 2026
1,905.00
1,918.00
1,880.00
1,904.00
1,904.00
+0.63%
38,100
1.12
Jul 24, 2026
1,900.00
1,901.00
1,882.00
1,892.00
1,892.00
-0.68%
27,400
0.81
Jul 23, 2026
1,910.00
1,918.00
1,896.00
1,905.00
1,905.00
+0.37%
18,800
0.55
Jul 22, 2026
1,861.00
1,910.00
1,860.00
1,898.00
1,898.00
+1.88%
28,800
0.82
Jul 21, 2026
1,824.00
1,871.00
1,824.00
1,863.00
1,863.00
+2.36%
28,100
0.79
Jul 20, 2026
1,820.00
1,834.00
1,788.00
1,820.00
1,820.00
0.00%
0
0.00
Jul 17, 2026
1,815.00
1,834.00
1,788.00
1,820.00
1,820.00
-0.05%
47,100
1.30
Jul 16, 2026
1,832.00
1,849.00
1,821.00
1,821.00
1,821.00
-0.92%
20,800
0.57
Jul 15, 2026
1,828.00
1,845.00
1,821.00
1,838.00
1,838.00
+1.49%
28,200
0.78
Jul 14, 2026
1,817.00
1,821.00
1,796.00
1,811.00
1,811.00
+0.61%
20,300
0.56
Jul 13, 2026
1,830.00
1,837.00
1,784.00
1,800.00
1,800.00
-1.37%
50,700
1.40
Jul 10, 2026
1,823.00
1,834.00
1,814.00
1,825.00
1,825.00
+0.83%
25,400
0.70
Jul 09, 2026
1,805.00
1,819.00
1,795.00
1,810.00
1,810.00
+0.50%
17,000
0.47
Jul 08, 2026
1,831.00
1,831.00
1,801.00
1,801.00
1,801.00
-0.83%
17,200
0.47
Jul 07, 2026
1,836.00
1,857.00
1,814.00
1,816.00
1,816.00
-1.09%
38,800
1.06
Rows: