Want to see JP:3020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,785.00
4,900.00
4,705.00
4,835.00
4,835.00
+1.04%
6,200
3.86
Sep 14, 2026
4,725.00
4,785.00
4,670.00
4,785.00
4,785.00
+2.46%
7,100
4.60
Sep 11, 2026
4,640.00
4,690.00
4,640.00
4,670.00
4,670.00
+0.65%
2,900
1.86
Sep 10, 2026
4,635.00
4,640.00
4,600.00
4,640.00
4,640.00
+0.22%
1,300
0.83
Sep 09, 2026
4,610.00
4,630.00
4,600.00
4,630.00
4,630.00
+0.43%
2,100
1.34
Sep 08, 2026
4,560.00
4,665.00
4,530.00
4,610.00
4,610.00
+1.65%
6,600
4.41
Sep 07, 2026
4,495.00
4,560.00
4,495.00
4,535.00
4,535.00
+4.13%
6,100
4.29
Sep 04, 2026
4,340.00
4,425.00
4,340.00
4,355.00
4,355.00
+0.81%
1,400
0.99
Sep 03, 2026
4,350.00
4,365.00
4,320.00
4,320.00
4,320.00
-0.69%
1,200
0.85
Sep 02, 2026
4,390.00
4,395.00
4,320.00
4,350.00
4,350.00
-0.91%
2,300
1.65
Sep 01, 2026
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
-0.11%
200
0.14
Aug 31, 2026
4,350.00
4,395.00
4,350.00
4,395.00
4,395.00
+1.50%
1,000
0.68
Aug 28, 2026
4,325.00
4,335.00
4,325.00
4,330.00
4,330.00
+0.12%
1,000
0.68
Aug 27, 2026
4,370.00
4,370.00
4,325.00
4,325.00
4,325.00
-1.03%
900
0.60
Aug 26, 2026
4,390.00
4,390.00
4,365.00
4,370.00
4,370.00
+0.11%
1,200
0.80
Aug 25, 2026
4,365.00
4,380.00
4,365.00
4,365.00
4,365.00
+0.58%
1,100
0.73
Aug 24, 2026
4,390.00
4,390.00
4,340.00
4,340.00
4,340.00
-0.46%
1,000
0.65
Aug 21, 2026
4,380.00
4,380.00
4,360.00
4,360.00
4,360.00
-0.11%
1,600
1.04
Aug 20, 2026
4,350.00
4,395.00
4,340.00
4,365.00
4,365.00
+0.46%
1,500
0.96
Aug 19, 2026
4,430.00
4,430.00
4,325.00
4,345.00
4,345.00
-1.47%
1,000
0.61
Aug 18, 2026
4,370.00
4,420.00
4,370.00
4,410.00
4,410.00
+0.23%
2,000
1.23
Aug 17, 2026
4,350.00
4,445.00
4,350.00
4,400.00
4,400.00
+1.73%
2,900
1.77
Aug 14, 2026
4,245.00
4,325.00
4,245.00
4,325.00
4,325.00
+2.25%
6,100
3.85
Aug 13, 2026
4,245.00
4,250.00
4,225.00
4,230.00
4,230.00
+0.12%
700
0.40
Aug 12, 2026
4,225.00
4,270.00
4,220.00
4,225.00
4,225.00
-0.35%
2,700
1.45
Aug 11, 2026
4,240.00
4,280.00
4,200.00
4,240.00
4,240.00
0.00%
0
0.00
Aug 10, 2026
4,200.00
4,280.00
4,200.00
4,240.00
4,240.00
+1.68%
3,400
1.70
Aug 07, 2026
4,130.00
4,170.00
4,090.00
4,170.00
4,170.00
+1.83%
1,800
0.90
Aug 06, 2026
4,075.00
4,095.00
4,075.00
4,095.00
4,095.00
+0.61%
900
0.45
Aug 05, 2026
4,100.00
4,100.00
4,070.00
4,070.00
4,070.00
-0.73%
1,600
0.78
Aug 04, 2026
4,100.00
4,100.00
4,085.00
4,100.00
4,100.00
+0.24%
1,600
0.77
Aug 03, 2026
4,100.00
4,100.00
4,090.00
4,090.00
4,090.00
-0.12%
1,000
0.49
Jul 31, 2026
4,085.00
4,100.00
4,085.00
4,095.00
4,095.00
+0.74%
800
0.39
Jul 30, 2026
4,175.00
4,175.00
4,065.00
4,065.00
4,065.00
-2.28%
1,700
0.84
Jul 29, 2026
4,175.00
4,175.00
4,115.00
4,160.00
4,160.00
-0.48%
4,000
2.02
Jul 28, 2026
4,190.00
4,195.00
4,180.00
4,180.00
4,180.00
+1.21%
1,300
0.66
Jul 27, 2026
4,200.00
4,200.00
4,130.00
4,130.00
4,130.00
-1.20%
1,700
0.87
Jul 24, 2026
4,175.00
4,185.00
4,175.00
4,180.00
4,180.00
+0.12%
1,300
0.67
Jul 23, 2026
4,145.00
4,175.00
4,120.00
4,175.00
4,175.00
+1.33%
900
0.46
Jul 22, 2026
4,120.00
4,120.00
4,120.00
4,120.00
4,120.00
0.00%
600
0.30
Jul 21, 2026
4,120.00
4,120.00
4,115.00
4,120.00
4,120.00
+1.23%
500
0.24
Jul 20, 2026
4,070.00
4,110.00
4,070.00
4,070.00
4,070.00
0.00%
0
0.00
Jul 17, 2026
4,110.00
4,110.00
4,070.00
4,070.00
4,070.00
-0.97%
1,400
0.64
Jul 16, 2026
4,110.00
4,130.00
4,110.00
4,110.00
4,110.00
0.00%
0
0.00
Jul 15, 2026
4,130.00
4,130.00
4,110.00
4,110.00
4,110.00
+0.86%
500
0.22
Jul 14, 2026
4,140.00
4,140.00
4,075.00
4,075.00
4,075.00
+0.12%
600
0.26
Jul 13, 2026
4,130.00
4,130.00
4,070.00
4,070.00
4,070.00
-1.33%
500
0.22
Jul 10, 2026
4,125.00
4,125.00
4,125.00
4,125.00
4,125.00
+1.73%
200
0.09
Jul 09, 2026
4,070.00
4,120.00
4,055.00
4,055.00
4,055.00
-0.86%
1,200
0.52
Jul 08, 2026
4,090.00
4,090.00
4,060.00
4,090.00
4,090.00
0.00%
0
0.00
Rows: