Want to see JP:3011 full AI Analyst Report?
Banners Co., Ltd. (3011) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 142.00 | 144.00 | 142.00 | 143.00 | 143.00 | +0.70% | 10,800 | 1.05 |
| Nov 04, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | -0.70% | 4,400 | 0.42 |
| Nov 03, 2026 | 143.00 | 143.00 | 140.00 | 143.00 | 143.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | +0.70% | 3,900 | 0.35 |
| Oct 30, 2026 | 144.00 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | 4,100 | 0.37 |
| Oct 29, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | +0.00% | 2,900 | 0.26 |
| Oct 28, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 3,900 | 0.34 |
| Oct 27, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | +0.00% | 5,100 | 0.45 |
| Oct 26, 2026 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | +0.70% | 6,900 | 0.61 |
| Oct 23, 2026 | 142.00 | 145.00 | 141.00 | 143.00 | 143.00 | +0.70% | 5,500 | 0.47 |
| Oct 22, 2026 | 142.00 | 145.00 | 141.00 | 142.00 | 142.00 | +0.00% | 6,200 | 0.52 |
| Oct 21, 2026 | 142.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 4,700 | 0.40 |
| Oct 20, 2026 | 142.00 | 145.00 | 141.00 | 144.00 | 144.00 | +2.13% | 10,000 | 0.85 |
| Oct 19, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | +0.00% | 17,400 | 1.50 |
| Oct 16, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | +0.00% | 7,100 | 0.61 |
| Oct 15, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 6,900 | 0.60 |
| Oct 14, 2026 | 142.00 | 144.00 | 141.00 | 142.00 | 142.00 | +0.00% | 15,700 | 1.33 |
| Oct 13, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | +0.00% | 9,000 | 0.75 |
| Oct 12, 2026 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | +0.71% | 3,100 | 0.25 |
| Oct 08, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | +0.00% | 20,400 | 1.66 |
| Oct 07, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 4,700 | 0.38 |
| Oct 06, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | +0.71% | 2,500 | 0.20 |
| Oct 05, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | +0.00% | 5,400 | 0.43 |
| Oct 02, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 7,500 | 0.59 |
| Oct 01, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | +0.00% | 13,000 | 1.02 |
| Sep 30, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | +0.71% | 3,700 | 0.29 |
| Sep 29, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 4,900 | 0.38 |
| Sep 28, 2026 | 143.00 | 145.00 | 142.00 | 142.00 | 142.00 | -0.70% | 8,200 | 0.58 |
| Sep 25, 2026 | 143.00 | 146.00 | 142.00 | 143.00 | 143.00 | +0.00% | 16,800 | 1.20 |
| Sep 24, 2026 | 143.00 | 144.00 | 141.00 | 143.00 | 143.00 | +0.70% | 7,200 | 0.51 |
| Sep 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | +0.00% | 2,200 | 0.14 |
| Sep 17, 2026 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | +0.71% | 8,100 | 0.50 |
| Sep 16, 2026 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | +0.00% | 15,600 | 0.97 |
| Sep 15, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 11,600 | 0.72 |
| Sep 14, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | +1.43% | 5,100 | 0.30 |
| Sep 11, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 9,700 | 0.58 |
| Sep 10, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | +0.71% | 3,300 | 0.20 |
| Sep 09, 2026 | 143.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | 12,800 | 0.77 |
| Sep 08, 2026 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | +1.41% | 5,000 | 0.29 |
| Sep 07, 2026 | 145.00 | 145.00 | 134.00 | 142.00 | 142.00 | -2.07% | 74,700 | 4.55 |
| Sep 04, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | +0.69% | 12,400 | 0.74 |
| Sep 03, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 21,600 | 1.27 |
| Sep 02, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | +0.00% | 14,900 | 0.87 |
| Sep 01, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 36,900 | 2.22 |
| Aug 31, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | +0.00% | 10,600 | 0.63 |
| Aug 28, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | +0.69% | 20,800 | 1.23 |
