Polaris Holdings Co., Ltd(JP:3010)
Â¥194.00+2.00 (+1.04%)
JP:3010
Polaris Holdings Co., Ltd historical prices
Â¥194.00
At close:+2.00 (+1.04%)
Want to see JP:3010 full AI Analyst Report?
Polaris Holdings Co., Ltd (3010) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | +1.04% | 95,800 | 0.76 |
| Nov 10, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | +2.13% | 98,200 | 0.77 |
| Nov 09, 2026 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | +0.53% | 145,900 | 1.13 |
| Nov 06, 2026 | 187.00 | 190.00 | 186.00 | 188.00 | 188.00 | -1.05% | 324,000 | 2.62 |
| Nov 05, 2026 | 189.00 | 191.00 | 187.00 | 190.00 | 190.00 | +0.53% | 282,300 | 2.32 |
| Nov 04, 2026 | 189.00 | 191.00 | 188.00 | 189.00 | 189.00 | 0.00% | 180,100 | 1.49 |
| Nov 03, 2026 | 189.00 | 191.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 69,500 | 0.55 |
| Oct 30, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0.00% | 40,200 | 0.32 |
| Oct 29, 2026 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | +0.53% | 126,500 | 0.97 |
| Oct 28, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | 29,400 | 0.22 |
| Oct 27, 2026 | 190.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0.00% | 89,100 | 0.64 |
| Oct 26, 2026 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0.00% | 96,000 | 0.67 |
| Oct 23, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | +0.53% | 64,500 | 0.44 |
| Oct 22, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.53% | 64,500 | 0.42 |
| Oct 21, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | +1.06% | 48,100 | 0.31 |
| Oct 20, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 93,700 | 0.60 |
| Oct 19, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.00% | 82,300 | 0.52 |
| Oct 16, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | +0.53% | 55,100 | 0.34 |
| Oct 15, 2026 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.05% | 306,600 | 1.97 |
| Oct 14, 2026 | 189.00 | 191.00 | 188.00 | 190.00 | 190.00 | +0.53% | 104,000 | 0.66 |
| Oct 13, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | +0.53% | 112,000 | 0.70 |
| Oct 12, 2026 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 188.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 127,300 | 0.78 |
| Oct 08, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.00% | 65,200 | 0.39 |
| Oct 07, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | 70,000 | 0.42 |
| Oct 06, 2026 | 189.00 | 191.00 | 188.00 | 190.00 | 190.00 | +0.53% | 165,000 | 0.98 |
| Oct 05, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | +0.53% | 43,200 | 0.25 |
| Oct 02, 2026 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.05% | 245,400 | 1.44 |
| Oct 01, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 61,800 | 0.35 |
| Sep 30, 2026 | 191.00 | 191.00 | 189.00 | 191.00 | 191.00 | +0.53% | 94,800 | 0.53 |
| Sep 29, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0.00% | 148,900 | 0.83 |
| Sep 28, 2026 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | 121,100 | 0.68 |
| Sep 25, 2026 | 189.00 | 191.00 | 186.00 | 191.00 | 191.00 | +1.06% | 228,500 | 1.27 |
| Sep 24, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.00% | 108,700 | 0.58 |
| Sep 23, 2026 | 188.00 | 190.00 | 187.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 188.00 | 190.00 | 187.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 188.00 | 190.00 | 187.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 188.00 | 190.00 | 187.00 | 189.00 | 189.00 | +0.53% | 139,000 | 0.54 |
| Sep 17, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | 0.00% | 65,900 | 0.26 |
| Sep 16, 2026 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.05% | 61,700 | 0.24 |
| Sep 15, 2026 | 189.00 | 190.00 | 187.00 | 190.00 | 190.00 | +1.06% | 75,200 | 0.29 |
| Sep 14, 2026 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | 0.00% | 142,800 | 0.56 |
| Sep 11, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.53% | 75,400 | 0.30 |
| Sep 10, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.00% | 97,000 | 0.38 |
| Sep 09, 2026 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | +0.53% | 95,800 | 0.38 |
| Sep 08, 2026 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | -1.05% | 200,300 | 0.79 |
| Sep 07, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0.00% | 113,100 | 0.45 |
| Sep 04, 2026 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | 0.00% | 83,600 | 0.33 |
| Sep 03, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -1.04% | 156,200 | 0.61 |
