Want to see JP:3004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,093.00
2,095.00
2,063.00
2,068.00
2,068.00
-0.67%
6,900
1.05
Sep 15, 2026
2,066.00
2,091.00
2,066.00
2,082.00
2,082.00
+0.73%
2,000
0.30
Sep 14, 2026
2,055.00
2,067.00
2,054.00
2,067.00
2,067.00
+0.68%
2,000
0.30
Sep 11, 2026
2,058.00
2,061.00
2,053.00
2,053.00
2,053.00
-0.39%
3,600
0.54
Sep 10, 2026
2,070.00
2,073.00
2,060.00
2,061.00
2,061.00
-0.48%
3,300
0.50
Sep 09, 2026
2,089.00
2,089.00
2,071.00
2,071.00
2,071.00
-0.86%
2,700
0.41
Sep 08, 2026
2,098.00
2,098.00
2,077.00
2,089.00
2,089.00
-0.10%
2,800
0.42
Sep 07, 2026
2,082.00
2,096.00
2,081.00
2,091.00
2,091.00
+0.34%
2,700
0.40
Sep 04, 2026
2,087.00
2,089.00
2,076.00
2,084.00
2,084.00
-0.14%
1,300
0.19
Sep 03, 2026
2,095.00
2,095.00
2,079.00
2,087.00
2,087.00
+0.24%
2,000
0.29
Sep 02, 2026
2,095.00
2,096.00
2,075.00
2,082.00
2,082.00
-0.62%
5,900
0.85
Sep 01, 2026
2,091.00
2,113.00
2,075.00
2,095.00
2,095.00
+0.43%
9,400
1.36
Aug 31, 2026
2,100.00
2,100.00
2,061.00
2,086.00
2,086.00
-0.10%
6,800
0.97
Aug 28, 2026
2,119.00
2,119.00
2,085.00
2,088.00
2,088.00
-0.10%
7,900
1.12
Aug 27, 2026
2,104.00
2,110.00
2,090.00
2,090.00
2,090.00
-0.62%
7,100
0.98
Aug 26, 2026
2,107.00
2,117.00
2,102.00
2,103.00
2,103.00
-0.71%
4,300
0.59
Aug 25, 2026
2,135.00
2,135.00
2,111.00
2,118.00
2,118.00
+0.57%
2,600
0.36
Aug 24, 2026
2,116.00
2,130.00
2,103.00
2,106.00
2,106.00
-0.47%
4,700
0.65
Aug 21, 2026
2,100.00
2,120.00
2,100.00
2,116.00
2,116.00
+0.33%
3,500
0.48
Aug 20, 2026
2,114.00
2,114.00
2,107.00
2,109.00
2,109.00
+0.81%
1,100
0.15
Aug 19, 2026
2,110.00
2,110.00
2,084.00
2,092.00
2,092.00
-1.69%
6,300
0.86
Aug 18, 2026
2,140.00
2,140.00
2,110.00
2,128.00
2,128.00
-0.42%
4,300
0.58
Aug 17, 2026
2,139.00
2,140.00
2,121.00
2,137.00
2,137.00
+1.76%
4,000
0.52
Aug 14, 2026
2,100.00
2,118.00
2,095.00
2,100.00
2,100.00
-0.05%
6,000
0.78
Aug 13, 2026
2,115.00
2,115.00
2,082.00
2,101.00
2,101.00
+0.57%
7,000
0.90
Aug 12, 2026
2,066.00
2,096.00
2,050.00
2,089.00
2,089.00
+0.97%
9,200
1.17
Aug 11, 2026
2,069.00
2,084.00
2,041.00
2,069.00
2,069.00
0.00%
0
0.00
Aug 10, 2026
2,045.00
2,084.00
2,041.00
2,069.00
2,069.00
+1.42%
20,100
2.43
Aug 07, 2026
2,027.00
2,042.00
2,021.00
2,040.00
2,040.00
+0.44%
20,500
2.56
Aug 06, 2026
2,045.00
2,045.00
2,027.00
2,031.00
2,031.00
-0.20%
13,100
1.65
Aug 05, 2026
2,024.00
2,043.00
2,024.00
2,035.00
2,035.00
+0.99%
12,300
1.54
Aug 04, 2026
2,035.00
2,035.00
2,013.00
2,015.00
2,015.00
-0.64%
13,800
1.73
Aug 03, 2026
2,072.00
2,075.00
2,021.00
2,028.00
2,028.00
-2.12%
37,300
5.05
Jul 31, 2026
2,241.00
2,280.00
2,063.00
2,072.00
2,072.00
-7.46%
40,900
6.07
Jul 30, 2026
2,212.00
2,239.00
2,212.00
2,239.00
2,239.00
+1.45%
600
0.09
Jul 29, 2026
2,208.00
2,231.00
2,195.00
2,207.00
2,207.00
-2.26%
7,600
1.12
Jul 28, 2026
2,259.00
2,259.00
2,214.00
2,258.00
2,258.00
+1.03%
3,100
0.44
Jul 27, 2026
2,250.00
2,250.00
2,235.00
2,235.00
2,235.00
-0.67%
1,300
0.19
Jul 24, 2026
2,288.00
2,288.00
2,245.00
2,250.00
2,250.00
0.00%
7,400
1.06
Jul 23, 2026
2,224.00
2,250.00
2,224.00
2,250.00
2,250.00
+1.17%
1,900
0.26
Jul 22, 2026
2,243.00
2,243.00
2,219.00
2,224.00
2,224.00
-0.36%
2,600
0.36
Jul 21, 2026
2,232.00
2,242.00
2,192.00
2,232.00
2,232.00
+2.29%
4,700
0.65
Jul 20, 2026
2,182.00
2,249.00
2,180.00
2,182.00
2,182.00
0.00%
0
0.00
Jul 17, 2026
2,249.00
2,249.00
2,180.00
2,182.00
2,182.00
-2.98%
7,100
0.96
Jul 16, 2026
2,250.00
2,261.00
2,222.00
2,249.00
2,249.00
-0.66%
4,500
0.61
Jul 15, 2026
2,259.00
2,264.00
2,245.00
2,264.00
2,264.00
+1.75%
2,800
0.38
Jul 14, 2026
2,248.00
2,258.00
2,203.00
2,225.00
2,225.00
+0.14%
4,400
0.58
Jul 13, 2026
2,237.00
2,245.00
2,201.00
2,222.00
2,222.00
-0.67%
5,100
0.67
Jul 10, 2026
2,230.00
2,237.00
2,220.00
2,237.00
2,237.00
+0.99%
600
0.08
Jul 09, 2026
2,236.00
2,242.00
2,215.00
2,215.00
2,215.00
-0.94%
2,900
0.37
Rows: