Want to see JP:3001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3,090.00
3,145.00
3,090.00
3,125.00
3,125.00
+1.63%
36,500
0.93
Sep 24, 2026
3,170.00
3,190.00
3,070.00
3,075.00
3,075.00
-1.60%
50,200
1.28
Sep 23, 2026
3,055.00
3,125.00
3,030.00
3,125.00
3,125.00
0.00%
0
0.00
Sep 22, 2026
3,055.00
3,125.00
3,030.00
3,125.00
3,125.00
0.00%
0
0.00
Sep 21, 2026
3,055.00
3,125.00
3,030.00
3,125.00
3,125.00
0.00%
0
0.00
Sep 18, 2026
3,055.00
3,125.00
3,030.00
3,125.00
3,125.00
+2.46%
63,700
1.55
Sep 17, 2026
2,998.00
3,050.00
2,981.00
3,050.00
3,050.00
+2.69%
27,800
0.67
Sep 16, 2026
2,980.00
3,005.00
2,970.00
2,970.00
2,970.00
+0.85%
28,600
0.69
Sep 15, 2026
2,949.00
2,965.00
2,929.00
2,945.00
2,945.00
-0.67%
15,600
0.37
Sep 14, 2026
2,880.00
2,966.00
2,860.00
2,965.00
2,965.00
+2.35%
31,800
0.76
Sep 11, 2026
2,866.00
2,909.00
2,859.00
2,897.00
2,897.00
-0.24%
28,800
0.68
Sep 10, 2026
2,865.00
2,904.00
2,847.00
2,904.00
2,904.00
+0.07%
21,200
0.49
Sep 09, 2026
2,924.00
2,924.00
2,890.00
2,902.00
2,902.00
-0.79%
25,600
0.59
Sep 08, 2026
2,892.00
2,947.00
2,890.00
2,925.00
2,925.00
+0.17%
19,600
0.45
Sep 07, 2026
2,941.00
2,941.00
2,902.00
2,920.00
2,920.00
-1.42%
17,500
0.40
Sep 04, 2026
2,975.00
2,982.00
2,943.00
2,962.00
2,962.00
-1.07%
20,200
0.45
Sep 03, 2026
3,025.00
3,035.00
2,970.00
2,994.00
2,994.00
-1.02%
24,400
0.54
Sep 02, 2026
2,995.00
3,055.00
2,980.00
3,025.00
3,025.00
-0.49%
50,300
1.12
Sep 01, 2026
3,030.00
3,060.00
3,020.00
3,040.00
3,040.00
0.00%
36,900
0.82
Aug 31, 2026
2,964.00
3,055.00
2,951.00
3,040.00
3,040.00
+2.56%
55,300
1.24
Aug 28, 2026
2,953.00
2,989.00
2,943.00
2,964.00
2,964.00
+0.37%
24,700
0.55
Aug 27, 2026
2,972.00
2,990.00
2,947.00
2,953.00
2,953.00
-0.64%
17,400
0.38
Aug 26, 2026
2,953.00
2,990.00
2,953.00
2,972.00
2,972.00
+0.64%
17,100
0.37
Aug 25, 2026
2,942.00
2,969.00
2,938.00
2,953.00
2,953.00
+0.24%
16,400
0.36
Aug 24, 2026
2,953.00
2,990.00
2,945.00
2,946.00
2,946.00
-0.24%
21,000
0.45
Aug 21, 2026
2,857.00
2,967.00
2,857.00
2,953.00
2,953.00
+2.25%
25,200
0.54
Aug 20, 2026
2,862.00
2,899.00
2,846.00
2,888.00
2,888.00
+0.87%
20,000
0.43
Aug 19, 2026
2,856.00
2,880.00
2,821.00
2,863.00
2,863.00
-0.97%
26,800
0.56
Aug 18, 2026
2,887.00
2,916.00
2,864.00
2,891.00
2,891.00
-0.41%
23,900
0.50
Aug 17, 2026
2,922.00
2,962.00
2,897.00
2,903.00
2,903.00
-0.99%
30,600
0.64
Aug 14, 2026
2,861.00
2,946.00
2,840.00
2,932.00
2,932.00
+1.63%
45,600
0.95
Aug 13, 2026
2,992.00
2,992.00
2,836.00
2,885.00
2,885.00
-3.83%
88,300
1.88
Aug 12, 2026
3,015.00
3,015.00
2,979.00
3,000.00
3,000.00
+0.40%
44,900
0.96
Aug 11, 2026
2,988.00
3,075.00
2,976.00
2,988.00
2,988.00
0.00%
0
0.00
Aug 10, 2026
3,050.00
3,075.00
2,976.00
2,988.00
2,988.00
-0.40%
46,000
0.98
Aug 07, 2026
2,920.00
3,025.00
2,911.00
3,000.00
3,000.00
+2.74%
59,600
1.28
Aug 06, 2026
2,904.00
2,941.00
2,865.00
2,920.00
2,920.00
+2.06%
46,600
1.01
Aug 05, 2026
2,916.00
2,918.00
2,861.00
2,861.00
2,861.00
-1.04%
41,000
0.89
Aug 04, 2026
2,850.00
2,902.00
2,850.00
2,891.00
2,891.00
+1.44%
65,400
1.43
Aug 03, 2026
2,821.00
2,872.00
2,780.00
2,850.00
2,850.00
+1.03%
97,900
2.22
Jul 31, 2026
2,879.00
2,896.00
2,821.00
2,821.00
2,821.00
-2.01%
70,400
1.64
Jul 30, 2026
2,869.00
2,879.00
2,796.00
2,879.00
2,879.00
+0.35%
268,200
6.92
Jul 29, 2026
2,790.00
2,881.00
2,731.00
2,869.00
2,869.00
+5.44%
93,600
2.47
Jul 28, 2026
2,766.00
2,766.00
2,710.00
2,721.00
2,721.00
-1.09%
42,400
1.11
Jul 27, 2026
2,686.00
2,768.00
2,684.00
2,751.00
2,751.00
+3.73%
35,700
0.95
Jul 24, 2026
2,625.00
2,669.00
2,623.00
2,652.00
2,652.00
+0.08%
21,100
0.55
Jul 23, 2026
2,663.00
2,674.00
2,623.00
2,650.00
2,650.00
+0.23%
28,700
0.75
Jul 22, 2026
2,638.00
2,666.00
2,630.00
2,644.00
2,644.00
-0.23%
29,000
0.75
Jul 21, 2026
2,635.00
2,665.00
2,620.00
2,650.00
2,650.00
+2.28%
43,300
1.13
Jul 20, 2026
2,591.00
2,629.00
2,563.00
2,591.00
2,591.00
0.00%
0
0.00
Rows: