Want to see JP:299A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,220.00
1,244.00
1,198.00
1,208.00
1,208.00
-1.95%
195,400
1.11
Sep 10, 2026
1,257.00
1,262.00
1,231.00
1,232.00
1,232.00
-2.14%
523,600
3.05
Sep 09, 2026
1,274.00
1,283.00
1,250.00
1,259.00
1,259.00
-2.48%
150,700
0.83
Sep 08, 2026
1,280.00
1,318.00
1,280.00
1,291.00
1,291.00
+0.55%
221,200
1.20
Sep 07, 2026
1,290.00
1,295.00
1,258.00
1,284.00
1,284.00
-1.83%
128,700
0.70
Sep 04, 2026
1,288.00
1,342.00
1,288.00
1,308.00
1,308.00
+1.79%
180,900
0.98
Sep 03, 2026
1,267.00
1,300.00
1,256.00
1,285.00
1,285.00
0.00%
373,400
2.05
Sep 02, 2026
1,305.00
1,322.00
1,285.00
1,285.00
1,285.00
-2.28%
184,900
1.01
Sep 01, 2026
1,383.00
1,390.00
1,310.00
1,315.00
1,315.00
-6.94%
265,100
1.46
Aug 31, 2026
1,322.00
1,424.00
1,315.00
1,413.00
1,413.00
+6.16%
337,100
1.82
Aug 28, 2026
1,310.00
1,358.00
1,310.00
1,331.00
1,331.00
+1.60%
213,400
1.14
Aug 27, 2026
1,277.00
1,334.00
1,260.00
1,310.00
1,310.00
+2.34%
228,600
1.17
Aug 26, 2026
1,298.00
1,313.00
1,272.00
1,280.00
1,280.00
-1.54%
93,500
0.47
Aug 25, 2026
1,290.00
1,320.00
1,269.00
1,300.00
1,300.00
-0.76%
264,700
1.35
Aug 24, 2026
1,288.00
1,363.00
1,286.00
1,310.00
1,310.00
+2.34%
435,300
2.25
Aug 21, 2026
1,248.00
1,306.00
1,244.00
1,280.00
1,280.00
+1.99%
395,100
2.05
Aug 20, 2026
1,146.00
1,258.00
1,142.00
1,255.00
1,255.00
+8.38%
284,200
1.47
Aug 19, 2026
1,127.00
1,181.00
1,112.00
1,158.00
1,158.00
+1.76%
139,300
0.71
Aug 18, 2026
1,160.00
1,161.00
1,132.00
1,138.00
1,138.00
-1.98%
85,300
0.43
Aug 17, 2026
1,219.00
1,227.00
1,160.00
1,161.00
1,161.00
-0.17%
120,200
0.60
Aug 14, 2026
1,116.00
1,192.00
1,113.00
1,163.00
1,163.00
+4.21%
129,200
0.64
Aug 13, 2026
1,131.00
1,138.00
1,113.00
1,116.00
1,116.00
-2.36%
84,200
0.41
Aug 12, 2026
1,129.00
1,157.00
1,126.00
1,143.00
1,143.00
+1.51%
69,700
0.33
Aug 11, 2026
1,126.00
1,140.00
1,120.00
1,126.00
1,126.00
0.00%
0
0.00
Aug 10, 2026
1,138.00
1,140.00
1,120.00
1,126.00
1,126.00
0.00%
77,900
0.34
Aug 07, 2026
1,135.00
1,138.00
1,122.00
1,126.00
1,126.00
-0.71%
63,800
0.27
Aug 06, 2026
1,150.00
1,172.00
1,121.00
1,134.00
1,134.00
-0.96%
97,100
0.39
Aug 05, 2026
1,152.00
1,180.00
1,143.00
1,145.00
1,145.00
-0.61%
118,000
0.45
Aug 04, 2026
1,166.00
1,183.00
1,132.00
1,152.00
1,152.00
-1.37%
157,200
0.55
Aug 03, 2026
1,155.00
1,205.00
1,150.00
1,168.00
1,168.00
+0.34%
210,100
0.74
Jul 31, 2026
1,180.00
1,237.00
1,155.00
1,164.00
1,164.00
+8.89%
680,700
2.51
Jul 30, 2026
1,083.00
1,089.00
1,053.00
1,069.00
1,069.00
-1.29%
110,400
0.41
Jul 29, 2026
1,065.00
1,092.00
1,047.00
1,083.00
1,083.00
+3.14%
125,400
0.45
Jul 28, 2026
1,049.00
1,089.00
1,040.00
1,050.00
1,050.00
+1.16%
152,600
0.52
Jul 27, 2026
999.00
1,050.00
999.00
1,038.00
1,038.00
+5.06%
139,500
0.48
Jul 24, 2026
991.00
991.00
975.00
988.00
988.00
-2.85%
98,700
0.34
Jul 23, 2026
1,052.00
1,056.00
1,001.00
1,017.00
1,017.00
-3.33%
141,800
0.48
Jul 22, 2026
1,085.00
1,091.00
1,050.00
1,052.00
1,052.00
-3.04%
116,900
0.40
Jul 21, 2026
1,080.00
1,099.00
1,072.00
1,085.00
1,085.00
+0.74%
169,200
0.57
Jul 20, 2026
1,077.00
1,110.00
1,064.00
1,077.00
1,077.00
0.00%
0
0.00
Jul 17, 2026
1,084.00
1,110.00
1,064.00
1,077.00
1,077.00
-0.65%
157,500
0.53
Jul 16, 2026
1,090.00
1,120.00
1,078.00
1,084.00
1,084.00
-0.91%
160,500
0.54
Jul 15, 2026
1,086.00
1,095.00
1,068.00
1,094.00
1,094.00
-0.73%
118,000
0.40
Jul 14, 2026
1,063.00
1,163.00
1,060.00
1,102.00
1,102.00
+6.06%
374,000
1.27
Jul 13, 2026
1,029.00
1,048.00
1,013.00
1,039.00
1,039.00
+1.86%
148,100
0.50
Jul 10, 2026
994.00
1,029.00
979.00
1,020.00
1,020.00
+4.19%
88,600
0.30
Jul 09, 2026
975.00
990.00
954.00
979.00
979.00
-1.11%
98,000
0.33
Jul 08, 2026
1,016.00
1,018.00
981.00
990.00
990.00
-2.65%
93,100
0.31
Jul 07, 2026
1,010.00
1,029.00
1,004.00
1,017.00
1,017.00
+1.90%
99,200
0.33
Jul 06, 2026
980.00
1,000.00
976.00
998.00
998.00
+1.94%
97,000
0.32
Rows: