TipRanks
Go Ultimate55% OFF

Tokaido REIT, Inc. (2989) Historical Prices

JP:2989 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202685,000.0085,300.0083,000.0083,400.0083,400.00-2.11%6,4412.27
Oct 29, 202686,500.0086,500.0085,100.0085,200.0085,200.00-2.07%5,0961.80
Oct 28, 202687,400.0087,500.0086,400.0087,000.0087,000.00-0.57%2,4530.87
Oct 27, 202687,100.0087,700.0086,400.0087,500.0087,500.00+0.11%2,0380.70
Oct 26, 202686,800.0087,600.0086,100.0087,400.0087,400.00+1.51%2,7450.95
Oct 23, 202686,900.0087,300.0085,800.0086,100.0086,100.00+0.12%3,6371.27
Oct 22, 202686,600.0086,600.0085,800.0086,000.0086,000.00-0.69%2,6910.95
Oct 21, 202686,400.0087,100.0086,400.0086,600.0086,600.00+0.46%1,8710.66
Oct 20, 202686,800.0086,800.0085,500.0086,200.0086,200.00-1.15%4,0151.44
Oct 19, 202687,300.0087,600.0086,500.0087,200.0087,200.00-0.11%2,8511.03
Oct 16, 202687,300.0087,500.0086,700.0087,300.0087,300.00+0.00%2,0450.74
Oct 15, 202686,400.0087,300.0086,100.0087,300.0087,300.00+0.23%2,9241.08
Oct 14, 202686,700.0087,100.0085,800.0087,100.0087,100.00+0.46%3,6881.37
Oct 13, 202687,200.0087,200.0086,200.0086,700.0086,700.00+0.00%3,4541.30
Oct 12, 202686,700.0087,300.0086,200.0086,700.0086,700.00+0.00%00.00
Oct 09, 202687,200.0087,300.0086,200.0086,700.0086,700.00-0.23%4,3591.66
Oct 08, 202687,000.0087,000.0085,700.0086,900.0086,900.00-0.34%6,0052.36
Oct 07, 202688,000.0088,000.0087,100.0087,200.0087,200.00-0.91%3,7251.49
Oct 06, 202687,400.0088,100.0087,000.0088,000.0088,000.00+0.11%5,0492.08
Oct 05, 202688,500.0088,600.0087,900.0087,900.0087,900.00-0.68%5,8242.48
Oct 02, 202689,500.0089,500.0087,800.0088,500.0088,500.00-0.78%6,1842.73
Oct 01, 202690,600.0090,900.0089,000.0089,200.0089,200.00-1.65%7,0773.25
Sep 30, 202691,300.0091,300.0090,600.0090,700.0090,700.00-0.77%3,7491.75
Sep 29, 202691,500.0091,500.0090,500.0091,400.0091,400.00-0.76%5,5972.70
Sep 28, 202692,000.0092,800.0091,800.0092,100.0092,100.00+0.44%2,2581.10
Sep 25, 202691,600.0092,300.0091,600.0091,700.0091,700.00+0.11%3,7791.88
Sep 24, 202692,600.0093,200.0091,500.0091,600.0091,600.00-1.29%7,5743.97
Sep 23, 202695,500.0095,600.0092,800.0092,800.0092,800.00+0.00%00.00
Sep 22, 202695,500.0095,600.0092,800.0092,800.0092,800.00+0.00%00.00
Sep 21, 202695,500.0095,600.0092,800.0092,800.0092,800.00+0.00%00.00
Sep 18, 202695,500.0095,600.0092,800.0092,800.0092,800.00-2.83%7,0673.80
Sep 17, 202695,500.0095,900.0095,100.0095,500.0095,500.00-0.10%1,4420.78
Sep 16, 202695,500.0095,800.0094,900.0095,600.0095,600.00+0.10%1,1220.61
Sep 15, 202694,900.0095,600.0094,500.0095,500.0095,500.00+0.53%1,5920.86
Sep 14, 202694,000.0095,000.0094,000.0095,000.0095,000.00+0.85%1,3510.74
Sep 11, 202694,500.0094,600.0093,400.0094,200.0094,200.00-0.53%4,2492.38
Sep 10, 202694,900.0095,000.0094,300.0094,700.0094,700.00-0.63%1,1740.66
Sep 09, 202694,900.0095,300.0094,400.0095,300.0095,300.00+0.53%2,0481.15
Sep 08, 202695,100.0095,600.0094,700.0094,800.0094,800.00-0.73%1,9791.12
Sep 07, 202695,500.0095,500.0094,900.0095,500.0095,500.00+0.42%1,3180.75
Sep 04, 202693,800.0095,200.0093,600.0095,100.0095,100.00+1.17%3,5912.08
Sep 03, 202695,700.0095,700.0094,000.0094,000.0094,000.00-1.16%5,8453.54
Sep 02, 202696,300.0096,300.0095,100.0095,100.0095,100.00-1.04%4,0862.53
Sep 01, 202697,200.0097,300.0095,700.0096,100.0096,100.00-1.23%7,0324.50
Aug 31, 202698,000.0098,300.0097,300.0097,300.0097,300.00-0.71%2,0501.32
Aug 28, 202699,100.0099,200.0098,000.0098,000.0098,000.00-1.80%2,0571.31
Aug 27, 202699,700.0099,900.0099,300.0099,800.0099,800.00+0.20%1,3110.83
Aug 26, 202699,000.0099,600.0098,800.0099,600.0099,600.00+0.71%1,2210.78
Aug 25, 202698,500.0099,000.0098,400.0098,900.0098,900.00+0.51%1,1610.73
Aug 24, 202698,000.0098,500.0097,600.0098,400.0098,400.00+0.51%1,6621.06