tiprankstipranks
Tokaido REIT, Inc. (JP:2989)
:2989
Japanese Market
2989
Tokaido REIT, Inc.
RESEARCH TOOLSreports

Tokaido REIT, Inc. (2989) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
94,500.00
94,600.00
93,400.00
94,200.00
94,200.00
-0.53%
4,249
2.38
Sep 10, 2026
94,900.00
95,000.00
94,300.00
94,700.00
94,700.00
-0.63%
1,174
0.66
Sep 09, 2026
94,900.00
95,300.00
94,400.00
95,300.00
95,300.00
+0.53%
2,048
1.15
Sep 08, 2026
95,100.00
95,600.00
94,700.00
94,800.00
94,800.00
-0.73%
1,979
1.12
Sep 07, 2026
95,500.00
95,500.00
94,900.00
95,500.00
95,500.00
+0.42%
1,318
0.75
Sep 04, 2026
93,800.00
95,200.00
93,600.00
95,100.00
95,100.00
+1.17%
3,591
2.08
Sep 03, 2026
95,700.00
95,700.00
94,000.00
94,000.00
94,000.00
-1.16%
5,845
3.54
Sep 02, 2026
96,300.00
96,300.00
95,100.00
95,100.00
95,100.00
-1.04%
4,086
2.53
Sep 01, 2026
97,200.00
97,300.00
95,700.00
96,100.00
96,100.00
-1.23%
7,032
4.50
Aug 31, 2026
98,000.00
98,300.00
97,300.00
97,300.00
97,300.00
-0.71%
2,050
1.32
Aug 28, 2026
99,100.00
99,200.00
98,000.00
98,000.00
98,000.00
-1.80%
2,057
1.31
Aug 27, 2026
99,700.00
99,900.00
99,300.00
99,800.00
99,800.00
+0.20%
1,311
0.83
Aug 26, 2026
99,000.00
99,600.00
98,800.00
99,600.00
99,600.00
+0.71%
1,221
0.78
Aug 25, 2026
98,500.00
99,000.00
98,400.00
98,900.00
98,900.00
+0.51%
1,161
0.73
Aug 24, 2026
98,000.00
98,500.00
97,600.00
98,400.00
98,400.00
+0.51%
1,662
1.06
Aug 21, 2026
98,000.00
98,000.00
97,300.00
97,900.00
97,900.00
-0.41%
2,005
1.29
Aug 20, 2026
98,300.00
98,300.00
97,400.00
98,300.00
98,300.00
+0.72%
1,667
1.08
Aug 19, 2026
98,300.00
98,300.00
97,200.00
97,600.00
97,600.00
-1.01%
3,008
1.98
Aug 18, 2026
99,400.00
99,400.00
98,200.00
98,600.00
98,600.00
-0.60%
1,136
0.75
Aug 17, 2026
98,800.00
99,400.00
98,800.00
99,200.00
99,200.00
+0.61%
1,448
0.94
Aug 14, 2026
98,600.00
99,000.00
98,200.00
98,600.00
98,600.00
0.00%
1,623
1.05
Aug 13, 2026
99,300.00
99,500.00
98,600.00
98,600.00
98,600.00
-0.80%
1,242
0.79
Aug 12, 2026
98,900.00
99,400.00
98,400.00
99,400.00
99,400.00
+0.40%
1,237
0.78
Aug 11, 2026
99,000.00
99,000.00
97,900.00
99,000.00
99,000.00
0.00%
0
0.00
Aug 10, 2026
98,500.00
99,000.00
97,900.00
99,000.00
99,000.00
+0.61%
1,597
0.99
Aug 07, 2026
98,600.00
98,800.00
98,000.00
98,400.00
98,400.00
+0.10%
1,244
0.77
Aug 06, 2026
97,800.00
98,400.00
97,600.00
98,300.00
98,300.00
+0.61%
2,084
1.29
Aug 05, 2026
98,300.00
98,400.00
97,400.00
97,700.00
97,700.00
-0.10%
2,582
1.59
Aug 04, 2026
98,300.00
98,400.00
97,500.00
97,800.00
97,800.00
-0.20%
3,963
2.49
Aug 03, 2026
99,800.00
99,800.00
98,000.00
98,000.00
98,000.00
-1.51%
5,027
3.33
Jul 31, 2026
101,000.00
101,000.00
99,500.00
99,500.00
99,500.00
-1.00%
2,283
1.55
Jul 30, 2026
99,600.00
100,500.00
99,200.00
100,500.00
100,500.00
+0.03%
5,898
4.28
Jul 29, 2026
103,200.00
103,800.00
103,100.00
103,700.00
100,470.00
+0.29%
2,333
1.71
Jul 28, 2026
103,300.00
104,300.00
103,200.00
103,400.00
100,179.34
+0.10%
1,445
1.06
Jul 27, 2026
102,800.00
103,900.00
102,800.00
103,300.00
100,082.46
+0.39%
1,195
0.89
Jul 24, 2026
102,600.00
103,900.00
102,200.00
102,900.00
99,694.92
+0.29%
1,907
1.43
Jul 23, 2026
103,200.00
103,600.00
102,500.00
102,600.00
99,404.27
-0.58%
1,340
1.01
Jul 22, 2026
102,500.00
103,400.00
102,100.00
103,200.00
99,985.57
+0.98%
1,547
1.18
Jul 21, 2026
102,000.00
102,900.00
101,800.00
102,200.00
99,016.72
+1.09%
1,380
1.06
Jul 20, 2026
101,100.00
102,900.00
101,100.00
101,100.00
97,950.98
0.00%
0
0.00
Jul 17, 2026
102,600.00
102,900.00
101,100.00
101,100.00
97,950.98
-1.27%
1,966
1.52
Jul 16, 2026
103,600.00
103,800.00
102,400.00
102,400.00
99,210.49
-1.16%
1,924
1.52
Jul 15, 2026
103,200.00
103,800.00
103,100.00
103,600.00
100,373.12
+0.39%
935
0.74
Jul 14, 2026
103,400.00
103,700.00
103,100.00
103,200.00
99,985.57
+0.39%
1,250
1.00
Jul 13, 2026
103,700.00
103,900.00
102,800.00
102,800.00
99,598.03
-0.77%
820
0.66
Jul 10, 2026
103,100.00
103,700.00
103,000.00
103,600.00
100,373.12
+0.48%
521
0.42
Jul 09, 2026
103,600.00
104,000.00
103,100.00
103,100.00
99,888.69
-0.48%
939
0.75
Jul 08, 2026
103,900.00
104,100.00
103,500.00
103,600.00
100,373.12
-0.19%
841
0.68
Jul 07, 2026
104,100.00
104,500.00
103,800.00
103,800.00
100,566.88
0.00%
751
0.60
Jul 06, 2026
104,300.00
104,900.00
103,800.00
103,800.00
100,566.88
+0.10%
1,566
1.27
Rows:
50