Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

LA Holdings Co.,Ltd (2986) Historical Prices

JP:2986 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,685.002,700.002,656.002,662.002,662.00-1.26%115,9000.83
Oct 29, 20262,686.002,701.002,662.002,696.002,696.00+0.45%103,9000.73
Oct 28, 20262,685.002,715.002,681.002,684.002,684.00+0.56%104,0000.73
Oct 27, 20262,709.002,709.002,644.002,669.002,669.00-1.00%194,9001.37
Oct 26, 20262,685.002,713.002,668.002,696.002,696.00+0.41%116,8000.81
Oct 23, 20262,663.002,692.002,650.002,685.002,685.00-0.52%175,6001.22
Oct 22, 20262,710.002,729.002,696.002,699.002,699.00+0.22%83,9000.58
Oct 21, 20262,680.002,701.002,677.002,693.002,693.00+1.93%94,8000.65
Oct 20, 20262,712.002,715.002,637.002,642.002,642.00-2.51%283,0002.00
Oct 19, 20262,706.002,724.002,696.002,710.002,710.00+0.18%89,6000.63
Oct 16, 20262,696.002,734.002,691.002,705.002,705.00+1.65%165,2001.16
Oct 15, 20262,751.002,751.002,660.002,661.002,661.00-3.80%335,1002.44
Oct 14, 20262,782.002,787.002,752.002,766.002,766.00-1.36%113,1000.79
Oct 13, 20262,791.002,808.002,770.002,804.002,804.00+0.72%100,7000.70
Oct 12, 20262,784.002,813.002,751.002,784.002,784.00+0.00%00.00
Oct 09, 20262,759.002,813.002,751.002,784.002,784.00+0.65%126,3000.86
Oct 08, 20262,761.002,779.002,739.002,766.002,766.00-0.22%103,8000.69
Oct 07, 20262,771.002,792.002,760.002,772.002,772.00-0.07%68,5000.44
Oct 06, 20262,780.002,782.002,743.002,774.002,774.00+0.98%93,2000.59
Oct 05, 20262,812.002,829.002,745.002,747.002,747.00-1.72%210,3001.34
Oct 02, 20262,868.002,875.002,787.002,795.002,795.00-3.29%369,3002.40
Oct 01, 20262,895.002,901.002,860.002,890.002,890.00-0.65%138,7000.89
Sep 30, 20262,893.002,928.002,892.002,909.002,909.00+0.55%123,3000.78
Sep 29, 20262,904.002,908.002,871.002,893.002,893.00-0.38%104,0000.65
Sep 28, 20262,948.002,955.002,897.002,904.002,904.00-1.12%121,9000.76
Sep 25, 20262,944.002,950.002,917.002,937.002,937.00+0.38%104,5000.65
Sep 24, 20262,960.002,965.002,915.002,926.002,926.00-0.98%102,0000.62
Sep 23, 20262,980.002,991.002,955.002,955.002,955.00+0.00%00.00
Sep 22, 20262,980.002,991.002,955.002,955.002,955.00+0.00%00.00
Sep 21, 20262,980.002,991.002,955.002,955.002,955.00+0.00%00.00
Sep 18, 20262,980.002,991.002,955.002,955.002,955.00-0.61%118,9000.68
Sep 17, 20262,945.002,990.002,941.002,973.002,973.00+2.09%216,7001.25
Sep 16, 20262,822.002,934.002,821.002,912.002,912.00+3.23%215,1001.24
Sep 15, 20262,833.002,844.002,815.002,821.002,821.00-0.25%85,7000.49
Sep 14, 20262,782.002,829.002,775.002,828.002,828.00+1.54%85,3000.48
Sep 11, 20262,761.002,796.002,740.002,785.002,785.00-0.64%93,8000.53
Sep 10, 20262,777.002,805.002,754.002,803.002,803.00+0.21%84,0000.47
Sep 09, 20262,791.002,803.002,766.002,797.002,797.00-0.21%134,2000.74
Sep 08, 20262,829.002,844.002,790.002,803.002,803.00-1.41%165,2000.90
Sep 07, 20262,841.002,884.002,825.002,843.002,843.00+0.49%104,3000.56
Sep 04, 20262,784.002,843.002,781.002,829.002,829.00+1.62%102,0000.54
Sep 03, 20262,780.002,796.002,761.002,784.002,784.00+0.18%101,4000.53
Sep 02, 20262,830.002,830.002,779.002,779.002,779.00-2.22%170,7000.89
Sep 01, 20262,855.002,870.002,836.002,842.002,842.00-0.46%84,8000.43
Aug 31, 20262,860.002,873.002,822.002,855.002,855.00+0.32%132,2000.66
Aug 28, 20262,843.002,859.002,825.002,846.002,846.00+0.11%74,1000.36
Aug 27, 20262,840.002,870.002,817.002,843.002,843.00-0.14%149,3000.71
Aug 26, 20262,833.002,893.002,831.002,847.002,847.00+0.60%137,2000.65
Aug 25, 20262,836.002,842.002,812.002,830.002,830.00-0.18%63,1000.30
Aug 24, 20262,834.002,874.002,821.002,835.002,835.00+0.43%122,5000.57