Want to see JP:2986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,777.00
2,805.00
2,754.00
2,803.00
2,803.00
+0.21%
84,000
0.47
Sep 09, 2026
2,791.00
2,803.00
2,766.00
2,797.00
2,797.00
-0.21%
134,200
0.74
Sep 08, 2026
2,829.00
2,844.00
2,790.00
2,803.00
2,803.00
-1.41%
165,200
0.90
Sep 07, 2026
2,841.00
2,884.00
2,825.00
2,843.00
2,843.00
+0.49%
104,300
0.56
Sep 04, 2026
2,784.00
2,843.00
2,781.00
2,829.00
2,829.00
+1.62%
102,000
0.54
Sep 03, 2026
2,780.00
2,796.00
2,761.00
2,784.00
2,784.00
+0.18%
101,400
0.53
Sep 02, 2026
2,830.00
2,830.00
2,779.00
2,779.00
2,779.00
-2.22%
170,700
0.89
Sep 01, 2026
2,855.00
2,870.00
2,836.00
2,842.00
2,842.00
-0.46%
84,800
0.43
Aug 31, 2026
2,860.00
2,873.00
2,822.00
2,855.00
2,855.00
+0.32%
132,200
0.66
Aug 28, 2026
2,843.00
2,859.00
2,825.00
2,846.00
2,846.00
+0.11%
74,100
0.36
Aug 27, 2026
2,840.00
2,870.00
2,817.00
2,843.00
2,843.00
-0.14%
149,300
0.71
Aug 26, 2026
2,833.00
2,893.00
2,831.00
2,847.00
2,847.00
+0.60%
137,200
0.65
Aug 25, 2026
2,836.00
2,842.00
2,812.00
2,830.00
2,830.00
-0.18%
63,100
0.30
Aug 24, 2026
2,834.00
2,874.00
2,821.00
2,835.00
2,835.00
+0.43%
122,500
0.57
Aug 21, 2026
2,810.00
2,831.00
2,800.00
2,823.00
2,823.00
0.00%
69,400
0.32
Aug 20, 2026
2,797.00
2,824.00
2,771.00
2,823.00
2,823.00
+2.17%
107,400
0.49
Aug 19, 2026
2,795.00
2,802.00
2,744.00
2,763.00
2,763.00
-1.39%
136,500
0.63
Aug 18, 2026
2,855.00
2,856.00
2,777.00
2,802.00
2,802.00
-1.06%
162,300
0.74
Aug 17, 2026
2,851.00
2,858.00
2,820.00
2,832.00
2,832.00
+0.21%
106,900
0.48
Aug 14, 2026
2,805.00
2,873.00
2,805.00
2,826.00
2,826.00
+0.78%
206,400
0.93
Aug 13, 2026
2,770.00
2,809.00
2,725.00
2,804.00
2,804.00
+1.41%
304,800
1.38
Aug 12, 2026
2,669.00
2,829.00
2,644.00
2,765.00
2,765.00
+1.69%
591,300
2.71
Aug 11, 2026
2,719.00
2,719.00
2,719.00
2,719.00
2,719.00
0.00%
0
0.00
Aug 10, 2026
2,675.00
2,750.00
2,660.00
2,719.00
2,719.00
+2.45%
349,600
1.59
Aug 07, 2026
2,741.00
2,741.00
2,642.00
2,654.00
2,654.00
-3.17%
247,600
1.12
Aug 06, 2026
2,730.00
2,764.00
2,726.00
2,741.00
2,741.00
+0.99%
126,300
0.57
Aug 05, 2026
2,699.00
2,739.00
2,680.00
2,714.00
2,714.00
+1.65%
160,500
0.72
Aug 04, 2026
2,670.00
2,688.00
2,656.00
2,670.00
2,670.00
+0.19%
120,600
0.54
Aug 03, 2026
2,720.00
2,720.00
2,635.00
2,665.00
2,665.00
-2.74%
257,100
1.17
Jul 31, 2026
2,720.00
2,759.00
2,665.00
2,740.00
2,740.00
+1.86%
184,800
0.85
Jul 30, 2026
2,682.00
2,699.00
2,650.00
2,690.00
2,690.00
+0.30%
168,800
0.79
Jul 29, 2026
2,712.00
2,720.00
2,663.00
2,682.00
2,682.00
-1.18%
231,900
1.09
Jul 28, 2026
2,750.00
2,760.00
2,691.00
2,714.00
2,714.00
-1.31%
182,700
0.86
Jul 27, 2026
2,731.00
2,754.00
2,708.00
2,750.00
2,750.00
+1.66%
138,600
0.66
Jul 24, 2026
2,710.00
2,728.00
2,685.00
2,705.00
2,705.00
-1.06%
99,900
0.47
Jul 23, 2026
2,734.00
2,769.00
2,721.00
2,734.00
2,734.00
0.00%
61,400
0.28
Jul 22, 2026
2,741.00
2,771.00
2,716.00
2,734.00
2,734.00
-0.26%
111,300
0.51
Jul 21, 2026
2,681.00
2,757.00
2,675.00
2,741.00
2,741.00
+2.85%
192,600
0.89
Jul 20, 2026
2,665.00
2,783.00
2,622.00
2,665.00
2,665.00
0.00%
0
0.00
Jul 17, 2026
2,770.00
2,783.00
2,622.00
2,665.00
2,665.00
-4.07%
541,300
2.55
Jul 16, 2026
2,839.00
2,866.00
2,768.00
2,778.00
2,778.00
-2.01%
136,300
0.64
Jul 15, 2026
2,808.00
2,848.00
2,780.00
2,835.00
2,835.00
+1.21%
124,100
0.58
Jul 14, 2026
2,734.00
2,804.00
2,700.00
2,801.00
2,801.00
+3.66%
190,100
0.89
Jul 13, 2026
2,827.00
2,844.00
2,697.00
2,702.00
2,702.00
-3.19%
337,600
1.59
Jul 10, 2026
2,866.00
2,876.00
2,786.00
2,791.00
2,791.00
-5.90%
455,000
2.15
Jul 09, 2026
2,965.00
2,994.00
2,940.00
2,966.00
2,966.00
+0.03%
94,000
0.44
Jul 08, 2026
2,980.00
3,005.00
2,920.00
2,965.00
2,965.00
-1.10%
163,700
0.77
Jul 07, 2026
2,976.00
3,005.00
2,865.00
2,998.00
2,998.00
+0.77%
205,000
0.97
Jul 06, 2026
2,922.00
3,005.00
2,908.00
2,975.00
2,975.00
+3.59%
248,300
1.17
Jul 03, 2026
2,767.00
2,872.00
2,755.00
2,872.00
2,872.00
+3.79%
244,700
1.16
Rows: