Want to see JP:2984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
751.00
755.00
740.00
755.00
755.00
-0.40%
18,200
2.67
Sep 10, 2026
754.00
767.00
753.00
758.00
758.00
+0.80%
2,900
0.42
Sep 09, 2026
751.00
752.00
747.00
752.00
752.00
+0.27%
8,800
1.28
Sep 08, 2026
759.00
760.00
750.00
750.00
750.00
-1.19%
3,500
0.51
Sep 07, 2026
750.00
760.00
750.00
759.00
759.00
+1.20%
5,100
0.74
Sep 04, 2026
755.00
755.00
750.00
750.00
750.00
-0.79%
4,600
0.67
Sep 03, 2026
762.00
762.00
756.00
756.00
756.00
-1.95%
6,900
1.01
Sep 02, 2026
760.00
771.00
760.00
771.00
771.00
+1.05%
2,100
0.31
Sep 01, 2026
765.00
769.00
763.00
763.00
763.00
-0.39%
2,100
0.31
Aug 31, 2026
767.00
767.00
766.00
766.00
766.00
+0.39%
1,300
0.19
Aug 28, 2026
765.00
765.00
763.00
763.00
763.00
-0.26%
1,600
0.23
Aug 27, 2026
766.00
771.00
764.00
765.00
765.00
-0.13%
8,100
1.17
Aug 26, 2026
769.00
769.00
765.00
766.00
766.00
-0.39%
2,500
0.36
Aug 25, 2026
765.00
770.00
764.00
769.00
769.00
+0.52%
1,500
0.21
Aug 24, 2026
765.00
779.00
765.00
765.00
765.00
+0.13%
4,000
0.57
Aug 21, 2026
759.00
764.00
759.00
764.00
764.00
+0.66%
4,400
0.62
Aug 20, 2026
764.00
764.00
759.00
759.00
759.00
-0.52%
6,000
0.82
Aug 19, 2026
763.00
773.00
763.00
763.00
763.00
0.00%
9,200
1.28
Aug 18, 2026
769.00
769.00
763.00
763.00
763.00
-0.39%
2,400
0.33
Aug 17, 2026
762.00
767.00
762.00
766.00
766.00
+0.52%
3,300
0.44
Aug 14, 2026
755.00
762.00
751.00
762.00
762.00
+0.40%
19,000
2.54
Aug 13, 2026
759.00
760.00
750.00
759.00
759.00
+0.66%
7,500
0.99
Aug 12, 2026
756.00
760.00
750.00
754.00
754.00
0.00%
13,600
1.79
Aug 11, 2026
754.00
761.00
743.00
754.00
754.00
0.00%
0
0.00
Aug 10, 2026
758.00
761.00
743.00
754.00
754.00
+0.53%
17,100
2.14
Aug 07, 2026
751.00
760.00
750.00
750.00
750.00
-0.40%
8,300
1.04
Aug 06, 2026
759.00
759.00
753.00
753.00
753.00
-0.79%
600
0.07
Aug 05, 2026
743.00
760.00
743.00
759.00
759.00
+0.26%
3,200
0.39
Aug 04, 2026
747.00
761.00
747.00
757.00
757.00
+0.66%
11,200
1.38
Aug 03, 2026
748.00
760.00
745.00
752.00
752.00
+0.53%
6,800
0.85
Jul 31, 2026
748.00
748.00
736.00
748.00
748.00
+0.13%
3,100
0.39
Jul 30, 2026
740.00
747.00
740.00
747.00
747.00
+0.54%
2,700
0.34
Jul 29, 2026
741.00
759.00
740.00
743.00
743.00
+0.27%
14,700
1.89
Jul 28, 2026
732.00
750.00
730.00
741.00
741.00
+1.51%
11,500
1.49
Jul 27, 2026
734.00
746.00
719.00
730.00
730.00
-1.62%
6,100
0.80
Jul 24, 2026
740.00
742.00
738.00
742.00
742.00
0.00%
1,900
0.25
Jul 23, 2026
740.00
742.00
735.00
742.00
742.00
+1.37%
2,100
0.27
Jul 22, 2026
726.00
740.00
726.00
732.00
732.00
-0.68%
1,900
0.24
Jul 21, 2026
725.00
738.00
725.00
737.00
737.00
+2.50%
8,000
1.02
Jul 20, 2026
719.00
736.00
719.00
719.00
719.00
0.00%
0
0.00
Jul 17, 2026
736.00
736.00
719.00
719.00
719.00
-3.10%
17,800
2.30
Jul 16, 2026
735.00
743.00
732.00
742.00
742.00
0.00%
2,100
0.27
Jul 15, 2026
750.00
750.00
725.00
742.00
742.00
-0.93%
10,200
1.33
Jul 14, 2026
746.00
750.00
746.00
749.00
749.00
-0.66%
1,100
0.14
Jul 13, 2026
758.00
759.00
745.00
754.00
754.00
-0.53%
5,900
0.77
Jul 10, 2026
758.00
758.00
733.00
758.00
758.00
+0.13%
11,800
1.56
Jul 09, 2026
737.00
758.00
726.00
757.00
757.00
+3.70%
23,800
3.30
Jul 08, 2026
741.00
741.00
728.00
730.00
730.00
+0.55%
10,800
1.51
Jul 07, 2026
744.00
744.00
714.00
726.00
726.00
-2.29%
7,700
1.09
Jul 06, 2026
729.00
743.00
728.00
743.00
743.00
+1.36%
14,300
2.06
Rows: