Education
About Us
Working with TipRanks
Follow Us
Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
724.00
725.00
719.00
722.00
722.00
-0.41%
3,400
0.37
Nov 05, 2025
723.00
727.00
717.00
725.00
725.00
-0.28%
7,100
0.78
Nov 04, 2025
726.00
729.00
723.00
727.00
727.00
-0.68%
3,200
0.35
Oct 31, 2025
732.00
732.00
721.00
732.00
732.00
+0.69%
5,200
0.57
Oct 30, 2025
731.00
731.00
721.00
727.00
727.00
-0.41%
7,400
0.81
Oct 29, 2025
735.00
735.00
730.00
730.00
730.00
-1.22%
4,600
0.50
Oct 28, 2025
744.00
744.00
730.00
739.00
739.00
-0.40%
12,000
1.31
Oct 27, 2025
738.00
743.00
738.00
742.00
742.00
+0.27%
7,200
0.78
Oct 24, 2025
739.00
740.00
737.00
740.00
740.00
-0.27%
5,600
0.60
Oct 23, 2025
733.00
746.00
733.00
742.00
742.00
-0.13%
2,800
0.30
Oct 22, 2025
734.00
745.00
734.00
743.00
743.00
+1.36%
3,700
0.40
Oct 21, 2025
742.00
742.00
733.00
733.00
733.00
-1.21%
6,700
0.72
Oct 20, 2025
724.00
748.00
724.00
742.00
742.00
+2.49%
12,600
1.38
Oct 17, 2025
739.00
740.00
724.00
724.00
724.00
-2.16%
6,100
0.67
Oct 16, 2025
736.00
746.00
736.00
740.00
740.00
+0.27%
2,600
0.28
Oct 15, 2025
723.00
747.00
723.00
738.00
738.00
+0.27%
5,700
0.62
Oct 14, 2025
723.00
736.00
717.00
736.00
736.00
0.00%
9,300
1.03
Oct 10, 2025
736.00
736.00
736.00
736.00
736.00
-0.27%
100
0.01
Oct 09, 2025
748.00
748.00
732.00
738.00
738.00
-1.34%
2,800
0.31
Oct 08, 2025
740.00
749.00
737.00
748.00
748.00
-0.27%
4,600
0.46
Oct 07, 2025
732.00
750.00
732.00
750.00
750.00
+0.67%
8,600
0.86
Oct 06, 2025
732.00
749.00
723.00
745.00
745.00
+1.78%
14,400
1.45
Oct 03, 2025
750.00
750.00
731.00
732.00
732.00
-2.40%
13,500
1.38
Oct 02, 2025
741.00
750.00
740.00
750.00
750.00
+0.54%
7,700
0.79
Oct 01, 2025
748.00
750.00
737.00
746.00
746.00
+1.36%
13,100
1.36
Sep 30, 2025
747.00
748.00
735.00
736.00
736.00
-2.52%
12,000
1.24
Sep 29, 2025
753.00
758.00
747.00
755.00
755.00
+0.27%
4,200
0.42
Sep 26, 2025
757.00
757.00
743.00
753.00
753.00
-0.13%
9,400
0.93
Sep 25, 2025
757.00
759.00
752.00
754.00
754.00
-0.66%
14,800
1.48
Sep 24, 2025
761.00
761.00
751.00
759.00
759.00
-0.26%
8,100
0.81
Sep 22, 2025
720.00
779.00
720.00
761.00
761.00
+6.14%
56,300
6.07
Sep 19, 2025
710.00
718.00
710.00
717.00
717.00
+1.27%
5,100
0.55
Sep 18, 2025
711.00
718.00
708.00
708.00
708.00
+0.57%
5,500
0.59
Sep 17, 2025
711.00
720.00
704.00
704.00
704.00
-0.98%
3,800
0.41
Sep 16, 2025
715.00
715.00
711.00
711.00
711.00
-0.56%
5,200
0.56
Sep 12, 2025
711.00
717.00
709.00
715.00
715.00
-0.28%
3,600
0.39
Sep 11, 2025
727.00
727.00
715.00
717.00
717.00
-0.97%
3,500
0.37
Sep 10, 2025
730.00
731.00
724.00
724.00
724.00
0.00%
5,300
0.57
Sep 09, 2025
721.00
725.00
721.00
724.00
724.00
+0.42%
3,800
0.40
Sep 08, 2025
720.00
730.00
715.00
721.00
721.00
-0.14%
6,900
0.73
Sep 05, 2025
715.00
722.00
707.00
722.00
722.00
+1.12%
26,600
2.92
Sep 04, 2025
705.00
714.00
703.00
714.00
714.00
-0.14%
22,500
2.55
Sep 03, 2025
710.00
715.00
710.00
715.00
715.00
-0.14%
1,400
0.16
Sep 02, 2025
715.00
719.00
708.00
716.00
716.00
+0.28%
4,500
0.51
Sep 01, 2025
717.00
717.00
700.00
714.00
714.00
+0.42%
21,600
2.49
Aug 29, 2025
720.00
720.00
711.00
711.00
711.00
-0.56%
28,000
3.30
Aug 28, 2025
734.00
735.00
712.00
715.00
715.00
-1.38%
4,600
0.54
Aug 27, 2025
717.00
725.00
707.00
725.00
725.00
+1.97%
21,400
2.60
Aug 26, 2025
705.00
711.00
705.00
711.00
711.00
-0.28%
7,000
0.85
Aug 25, 2025
700.00
713.00
700.00
713.00
713.00
+1.42%
17,200
2.12
Rows: