Education
About Us
Working with TipRanks
Follow Us
Yamaichi Uniheim Real Estate Co.,Ltd (JP:2984)
:2984
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
671.00
672.00
668.00
668.00
668.00
0.00%
5,200
0.24
Jun 11, 2025
670.00
671.00
667.00
668.00
668.00
0.00%
5,300
0.24
Jun 10, 2025
670.00
670.00
666.00
668.00
668.00
-0.30%
5,300
0.24
Jun 09, 2025
670.00
673.00
668.00
670.00
670.00
0.00%
10,100
0.46
Jun 06, 2025
670.00
671.00
669.00
670.00
670.00
0.00%
5,400
0.24
Jun 05, 2025
672.00
672.00
670.00
670.00
670.00
-0.30%
4,300
0.19
Jun 04, 2025
670.00
679.00
670.00
672.00
672.00
-0.30%
6,800
0.30
Jun 03, 2025
673.00
677.00
671.00
674.00
674.00
0.00%
5,100
0.22
Jun 02, 2025
675.00
680.00
674.00
674.00
674.00
0.00%
7,000
0.31
May 30, 2025
673.00
679.00
666.00
674.00
674.00
+0.60%
15,800
0.70
May 29, 2025
673.00
673.00
668.00
670.00
670.00
+0.30%
2,200
0.09
May 28, 2025
667.00
674.00
667.00
668.00
668.00
+0.30%
7,500
0.31
May 27, 2025
671.00
673.00
663.00
666.00
666.00
-0.75%
9,000
0.37
May 26, 2025
669.00
676.00
666.00
671.00
671.00
+0.15%
7,400
0.30
May 23, 2025
670.00
680.00
664.00
670.00
670.00
+0.30%
15,400
0.62
May 22, 2025
668.00
674.00
666.00
668.00
668.00
0.00%
6,800
0.27
May 21, 2025
668.00
674.00
665.00
668.00
668.00
+0.60%
9,300
0.36
May 20, 2025
674.00
676.00
663.00
664.00
664.00
-1.48%
19,000
0.75
May 19, 2025
684.00
684.00
666.00
674.00
674.00
-0.15%
34,500
1.36
May 16, 2025
677.00
690.00
674.00
675.00
675.00
-0.44%
22,600
0.90
May 15, 2025
689.00
698.00
678.00
678.00
678.00
-7.63%
68,700
2.85
May 14, 2025
727.00
734.00
721.00
734.00
734.00
+0.82%
3,300
0.14
May 13, 2025
729.00
729.00
722.00
728.00
728.00
+0.83%
6,400
0.26
May 12, 2025
721.00
729.00
721.00
722.00
722.00
0.00%
5,600
0.23
May 09, 2025
717.00
725.00
717.00
722.00
722.00
+0.56%
3,300
0.14
May 08, 2025
721.00
724.00
712.00
718.00
718.00
-0.97%
5,500
0.22
May 07, 2025
724.00
726.00
723.00
725.00
725.00
+0.14%
5,300
0.22
May 02, 2025
720.00
729.00
717.00
724.00
724.00
+0.56%
3,200
0.13
May 01, 2025
718.00
728.00
718.00
720.00
720.00
+0.42%
9,100
0.37
Apr 30, 2025
717.00
733.00
715.00
717.00
717.00
+0.14%
13,900
0.57
Apr 28, 2025
717.00
717.00
710.00
716.00
716.00
+1.13%
6,500
0.27
Apr 25, 2025
711.00
714.00
708.00
708.00
708.00
-0.42%
5,300
0.22
Apr 24, 2025
704.00
720.00
704.00
711.00
711.00
+0.99%
11,700
0.48
Apr 23, 2025
706.00
707.00
701.00
704.00
704.00
+0.14%
13,600
0.56
Apr 22, 2025
700.00
708.00
700.00
703.00
703.00
+0.86%
4,700
0.19
Apr 21, 2025
699.00
705.00
696.00
697.00
697.00
-0.29%
13,900
0.58
Apr 18, 2025
699.00
707.00
699.00
699.00
699.00
+0.14%
6,000
0.25
Apr 17, 2025
701.00
707.00
698.00
698.00
698.00
+0.43%
9,800
0.41
Apr 16, 2025
700.00
704.00
695.00
695.00
695.00
-0.71%
13,100
0.54
Apr 15, 2025
701.00
705.00
696.00
700.00
700.00
+0.14%
5,000
0.21
Apr 14, 2025
701.00
706.00
692.00
699.00
699.00
+0.29%
11,500
0.48
Apr 11, 2025
702.00
702.00
677.00
697.00
697.00
-0.71%
9,800
0.41
Apr 10, 2025
682.00
704.00
678.00
702.00
702.00
+6.04%
19,600
0.82
Apr 09, 2025
666.00
666.00
637.00
662.00
662.00
-2.07%
24,200
1.02
Apr 08, 2025
651.00
676.00
642.00
676.00
676.00
+7.13%
15,400
0.65
Apr 07, 2025
644.00
646.00
631.00
631.00
631.00
-7.21%
83,400
3.61
Apr 04, 2025
707.00
708.00
677.00
680.00
680.00
-5.03%
104,400
4.62
Apr 03, 2025
719.00
728.00
716.00
716.00
716.00
-2.19%
54,800
2.46
Apr 02, 2025
741.00
741.00
732.00
732.00
732.00
-1.21%
55,400
2.55
Apr 01, 2025
750.00
754.00
741.00
741.00
741.00
-0.54%
33,800
1.55
Rows: