Want to see JP:2984 full AI Analyst Report?
Yamaichi Uniheim Real Estate Co.,Ltd (2984) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 777.00 | 781.00 | 771.00 | 776.00 | 776.00 | +0.39% | 4,100 | 0.62 |
| Oct 29, 2026 | 775.00 | 775.00 | 765.00 | 773.00 | 773.00 | +0.65% | 4,100 | 0.62 |
| Oct 28, 2026 | 781.00 | 782.00 | 768.00 | 768.00 | 768.00 | -1.03% | 1,700 | 0.26 |
| Oct 27, 2026 | 769.00 | 779.00 | 760.00 | 776.00 | 776.00 | +1.44% | 3,400 | 0.51 |
| Oct 26, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -0.52% | 700 | 0.10 |
| Oct 23, 2026 | 770.00 | 770.00 | 757.00 | 769.00 | 769.00 | -0.52% | 7,100 | 1.03 |
| Oct 22, 2026 | 777.00 | 804.00 | 771.00 | 773.00 | 773.00 | -1.28% | 13,400 | 1.97 |
| Oct 21, 2026 | 777.00 | 783.00 | 774.00 | 783.00 | 783.00 | +0.90% | 1,900 | 0.28 |
| Oct 20, 2026 | 790.00 | 795.00 | 776.00 | 776.00 | 776.00 | -2.39% | 10,200 | 1.53 |
| Oct 19, 2026 | 777.00 | 795.00 | 765.00 | 795.00 | 795.00 | +1.92% | 18,500 | 2.89 |
| Oct 16, 2026 | 760.00 | 782.00 | 760.00 | 780.00 | 780.00 | +2.63% | 2,200 | 0.34 |
| Oct 15, 2026 | 769.00 | 769.00 | 754.00 | 760.00 | 760.00 | -1.04% | 5,300 | 0.83 |
| Oct 14, 2026 | 769.00 | 780.00 | 768.00 | 768.00 | 768.00 | -0.39% | 4,800 | 0.72 |
| Oct 13, 2026 | 765.00 | 780.00 | 765.00 | 771.00 | 771.00 | +0.92% | 4,800 | 0.73 |
| Oct 12, 2026 | 764.00 | 765.00 | 763.00 | 764.00 | 764.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 763.00 | 765.00 | 763.00 | 764.00 | 764.00 | +0.00% | 6,000 | 0.90 |
| Oct 08, 2026 | 764.00 | 770.00 | 764.00 | 764.00 | 764.00 | +0.00% | 4,600 | 0.69 |
| Oct 07, 2026 | 772.00 | 773.00 | 764.00 | 764.00 | 764.00 | -1.04% | 2,400 | 0.35 |
| Oct 06, 2026 | 791.00 | 791.00 | 771.00 | 772.00 | 772.00 | -2.65% | 9,600 | 1.36 |
| Oct 05, 2026 | 801.00 | 801.00 | 792.00 | 793.00 | 793.00 | -2.10% | 8,300 | 1.17 |
| Oct 02, 2026 | 810.00 | 810.00 | 799.00 | 810.00 | 810.00 | +0.37% | 5,800 | 0.81 |
| Oct 01, 2026 | 811.00 | 811.00 | 801.00 | 807.00 | 807.00 | -0.25% | 3,400 | 0.47 |
| Sep 30, 2026 | 796.00 | 816.00 | 787.00 | 809.00 | 809.00 | +2.02% | 15,400 | 2.15 |
| Sep 29, 2026 | 778.00 | 802.00 | 776.00 | 793.00 | 793.00 | +2.06% | 16,700 | 2.37 |
| Sep 28, 2026 | 781.00 | 785.00 | 774.00 | 777.00 | 777.00 | -1.02% | 6,200 | 0.87 |
| Sep 25, 2026 | 792.00 | 794.00 | 784.00 | 785.00 | 785.00 | -1.01% | 15,300 | 2.21 |
| Sep 24, 2026 | 784.00 | 795.00 | 783.00 | 793.00 | 793.00 | +1.28% | 28,900 | 4.36 |
| Sep 23, 2026 | 767.00 | 783.00 | 763.00 | 783.00 | 783.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 767.00 | 783.00 | 763.00 | 783.00 | 783.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 767.00 | 783.00 | 763.00 | 783.00 | 783.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 767.00 | 783.00 | 763.00 | 783.00 | 783.00 | +2.22% | 13,000 | 1.90 |
| Sep 17, 2026 | 765.00 | 772.00 | 763.00 | 766.00 | 766.00 | +0.52% | 3,400 | 0.49 |
| Sep 16, 2026 | 760.00 | 762.00 | 754.00 | 762.00 | 762.00 | +0.53% | 9,800 | 1.41 |
| Sep 15, 2026 | 747.00 | 758.00 | 747.00 | 758.00 | 758.00 | +0.13% | 3,900 | 0.56 |
| Sep 14, 2026 | 758.00 | 759.00 | 744.00 | 757.00 | 757.00 | +0.26% | 4,100 | 0.58 |
| Sep 11, 2026 | 751.00 | 755.00 | 740.00 | 755.00 | 755.00 | -0.40% | 18,200 | 2.67 |
| Sep 10, 2026 | 754.00 | 767.00 | 753.00 | 758.00 | 758.00 | +0.80% | 2,900 | 0.42 |
| Sep 09, 2026 | 751.00 | 752.00 | 747.00 | 752.00 | 752.00 | +0.27% | 8,800 | 1.28 |
| Sep 08, 2026 | 759.00 | 760.00 | 750.00 | 750.00 | 750.00 | -1.19% | 3,500 | 0.51 |
| Sep 07, 2026 | 750.00 | 760.00 | 750.00 | 759.00 | 759.00 | +1.20% | 5,100 | 0.74 |
| Sep 04, 2026 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.79% | 4,600 | 0.67 |
| Sep 03, 2026 | 762.00 | 762.00 | 756.00 | 756.00 | 756.00 | -1.95% | 6,900 | 1.01 |
| Sep 02, 2026 | 760.00 | 771.00 | 760.00 | 771.00 | 771.00 | +1.05% | 2,100 | 0.31 |
| Sep 01, 2026 | 765.00 | 769.00 | 763.00 | 763.00 | 763.00 | -0.39% | 2,100 | 0.31 |
| Aug 31, 2026 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | +0.39% | 1,300 | 0.19 |
| Aug 28, 2026 | 765.00 | 765.00 | 763.00 | 763.00 | 763.00 | -0.26% | 1,600 | 0.23 |
| Aug 27, 2026 | 766.00 | 771.00 | 764.00 | 765.00 | 765.00 | -0.13% | 8,100 | 1.17 |
| Aug 26, 2026 | 769.00 | 769.00 | 765.00 | 766.00 | 766.00 | -0.39% | 2,500 | 0.36 |
| Aug 25, 2026 | 765.00 | 770.00 | 764.00 | 769.00 | 769.00 | +0.52% | 1,500 | 0.21 |
| Aug 24, 2026 | 765.00 | 779.00 | 765.00 | 765.00 | 765.00 | +0.13% | 4,000 | 0.57 |
