Want to see JP:2983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,752.00
1,757.00
1,639.00
1,667.00
1,667.00
-4.03%
305,800
11.52
Sep 10, 2026
1,738.00
1,763.00
1,701.00
1,737.00
1,737.00
+0.52%
82,900
3.19
Sep 09, 2026
1,718.00
1,738.00
1,698.00
1,728.00
1,728.00
-0.23%
27,500
1.01
Sep 08, 2026
1,741.00
1,756.00
1,732.00
1,732.00
1,732.00
-2.09%
29,500
1.04
Sep 07, 2026
1,800.00
1,814.00
1,752.00
1,769.00
1,769.00
-2.59%
43,600
1.37
Sep 04, 2026
1,734.00
1,819.00
1,733.00
1,816.00
1,816.00
+3.89%
59,100
1.80
Sep 03, 2026
1,741.00
1,765.00
1,721.00
1,748.00
1,748.00
+0.11%
34,200
1.01
Sep 02, 2026
1,679.00
1,749.00
1,655.00
1,746.00
1,746.00
+3.25%
64,300
1.92
Sep 01, 2026
1,710.00
1,710.00
1,663.00
1,691.00
1,691.00
-1.05%
8,300
0.25
Aug 31, 2026
1,617.00
1,709.00
1,601.00
1,709.00
1,709.00
+4.65%
66,200
2.00
Aug 28, 2026
1,628.00
1,645.00
1,620.00
1,633.00
1,633.00
+1.18%
12,600
0.37
Aug 27, 2026
1,633.00
1,647.00
1,614.00
1,614.00
1,614.00
-1.34%
10,600
0.31
Aug 26, 2026
1,657.00
1,675.00
1,636.00
1,636.00
1,636.00
-1.15%
7,300
0.21
Aug 25, 2026
1,686.00
1,694.00
1,654.00
1,655.00
1,655.00
-1.84%
12,100
0.35
Aug 24, 2026
1,660.00
1,693.00
1,641.00
1,686.00
1,686.00
+2.43%
30,000
0.86
Aug 21, 2026
1,602.00
1,647.00
1,602.00
1,646.00
1,646.00
+2.05%
14,100
0.40
Aug 20, 2026
1,572.00
1,622.00
1,572.00
1,613.00
1,613.00
+3.27%
14,500
0.40
Aug 19, 2026
1,620.00
1,622.00
1,560.00
1,562.00
1,562.00
-4.81%
23,700
0.65
Aug 18, 2026
1,666.00
1,678.00
1,629.00
1,641.00
1,641.00
-2.84%
25,000
0.69
Aug 17, 2026
1,620.00
1,692.00
1,608.00
1,689.00
1,689.00
+5.30%
66,800
1.87
Aug 14, 2026
1,564.00
1,616.00
1,561.00
1,604.00
1,604.00
+2.56%
30,700
0.85
Aug 13, 2026
1,537.00
1,582.00
1,530.00
1,564.00
1,564.00
+1.82%
14,500
0.39
Aug 12, 2026
1,517.00
1,557.00
1,515.00
1,536.00
1,536.00
+1.25%
10,900
0.29
Aug 11, 2026
1,517.00
1,535.00
1,505.00
1,517.00
1,517.00
0.00%
0
0.00
Aug 10, 2026
1,518.00
1,535.00
1,505.00
1,517.00
1,517.00
-0.85%
9,600
0.25
Aug 07, 2026
1,526.00
1,548.00
1,517.00
1,530.00
1,530.00
-0.20%
11,300
0.29
Aug 06, 2026
1,483.00
1,536.00
1,483.00
1,533.00
1,533.00
+1.79%
17,100
0.44
Aug 05, 2026
1,492.00
1,508.00
1,472.00
1,506.00
1,506.00
+2.66%
13,900
0.35
Aug 04, 2026
1,473.00
1,477.00
1,449.00
1,467.00
1,467.00
+1.52%
11,000
0.27
Aug 03, 2026
1,486.00
1,495.00
1,442.00
1,445.00
1,445.00
-2.76%
13,500
0.34
Jul 31, 2026
1,446.00
1,506.00
1,415.00
1,486.00
1,486.00
+6.60%
71,500
1.84
Jul 30, 2026
1,445.00
1,446.00
1,394.00
1,394.00
1,394.00
-2.24%
40,100
1.05
Jul 29, 2026
1,482.00
1,482.00
1,422.00
1,446.00
1,426.00
-1.70%
34,800
0.91
Jul 28, 2026
1,524.00
1,524.00
1,471.00
1,471.00
1,450.65
-2.78%
25,900
0.68
Jul 27, 2026
1,491.00
1,517.00
1,491.00
1,513.00
1,492.07
+1.89%
9,100
0.24
Jul 24, 2026
1,544.00
1,544.00
1,485.00
1,485.00
1,464.46
-3.07%
20,600
0.54
Jul 23, 2026
1,515.00
1,532.00
1,504.00
1,532.00
1,510.81
+1.12%
18,300
0.46
Jul 22, 2026
1,505.00
1,535.00
1,503.00
1,515.00
1,494.05
+0.93%
13,000
0.32
Jul 21, 2026
1,486.00
1,524.00
1,478.00
1,501.00
1,480.24
+1.56%
19,200
0.46
Jul 20, 2026
1,478.00
1,525.00
1,450.00
1,478.00
1,457.56
0.00%
0
0.00
Jul 17, 2026
1,520.00
1,525.00
1,450.00
1,478.00
1,457.56
-3.52%
47,300
1.12
Jul 16, 2026
1,554.00
1,567.00
1,529.00
1,532.00
1,510.81
-1.42%
14,900
0.35
Jul 15, 2026
1,536.00
1,560.00
1,536.00
1,554.00
1,532.51
+1.64%
14,800
0.34
Jul 14, 2026
1,524.00
1,539.00
1,523.00
1,529.00
1,507.85
+0.13%
9,700
0.22
Jul 13, 2026
1,544.00
1,578.00
1,521.00
1,527.00
1,505.88
-0.78%
15,300
0.33
Jul 10, 2026
1,531.00
1,548.00
1,520.00
1,539.00
1,517.71
+1.92%
10,700
0.21
Jul 09, 2026
1,522.00
1,532.00
1,506.00
1,510.00
1,489.11
-0.79%
12,300
0.24
Jul 08, 2026
1,537.00
1,552.00
1,516.00
1,522.00
1,500.95
-2.56%
38,100
0.74
Jul 07, 2026
1,562.00
1,593.00
1,536.00
1,562.00
1,540.40
+0.97%
39,200
0.75
Jul 06, 2026
1,495.00
1,547.00
1,490.00
1,547.00
1,525.60
+2.18%
24,900
0.47
Rows: