Want to see JP:2982 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
423.00
427.00
419.00
420.00
420.00
-0.24%
159,500
0.53
Sep 14, 2026
413.00
422.00
413.00
421.00
421.00
+1.94%
186,700
0.61
Sep 11, 2026
417.00
419.00
411.00
413.00
413.00
-1.67%
270,600
0.87
Sep 10, 2026
420.00
422.00
415.00
420.00
420.00
-0.24%
146,600
0.46
Sep 09, 2026
422.00
427.00
420.00
421.00
421.00
-0.94%
248,100
0.77
Sep 08, 2026
434.00
435.00
425.00
425.00
425.00
-2.07%
212,400
0.66
Sep 07, 2026
443.00
444.00
433.00
434.00
434.00
-1.59%
161,000
0.49
Sep 04, 2026
433.00
442.00
432.00
441.00
441.00
+1.85%
314,100
0.95
Sep 03, 2026
432.00
436.00
429.00
433.00
433.00
0.00%
195,000
0.58
Sep 02, 2026
435.00
437.00
430.00
433.00
433.00
-0.92%
189,200
0.55
Sep 01, 2026
434.00
438.00
429.00
437.00
437.00
+0.46%
232,900
0.67
Aug 31, 2026
436.00
439.00
432.00
435.00
435.00
-0.91%
231,200
0.66
Aug 28, 2026
425.00
439.00
421.00
439.00
439.00
+2.57%
362,000
1.01
Aug 27, 2026
427.00
430.00
425.00
428.00
428.00
+0.71%
158,900
0.42
Aug 26, 2026
423.00
426.00
423.00
425.00
425.00
+0.47%
151,800
0.40
Aug 25, 2026
420.00
424.00
418.00
423.00
423.00
+1.20%
166,100
0.43
Aug 24, 2026
423.00
424.00
417.00
418.00
418.00
-0.71%
126,400
0.32
Aug 21, 2026
422.00
422.00
418.00
421.00
421.00
-0.47%
131,200
0.32
Aug 20, 2026
418.00
423.00
416.00
423.00
423.00
+2.67%
259,500
0.63
Aug 19, 2026
417.00
417.00
410.00
412.00
412.00
-1.90%
323,700
0.76
Aug 18, 2026
428.00
430.00
416.00
420.00
420.00
-1.87%
296,100
0.67
Aug 17, 2026
426.00
429.00
420.00
428.00
428.00
+0.71%
341,400
0.75
Aug 14, 2026
427.00
430.00
421.00
425.00
425.00
+0.24%
322,600
0.69
Aug 13, 2026
419.00
429.00
418.00
424.00
424.00
+1.19%
466,100
0.97
Aug 12, 2026
407.00
419.00
406.00
419.00
419.00
+3.46%
449,500
0.87
Aug 11, 2026
405.00
407.00
397.00
405.00
405.00
0.00%
0
0.00
Aug 10, 2026
399.00
407.00
397.00
405.00
405.00
+1.25%
267,600
0.49
Aug 07, 2026
391.00
404.00
391.00
400.00
400.00
-1.72%
666,900
1.24
Aug 06, 2026
407.00
416.00
393.00
407.00
407.00
0.00%
687,700
1.29
Aug 05, 2026
406.00
408.00
404.00
407.00
407.00
+0.99%
203,800
0.38
Aug 04, 2026
404.00
407.00
400.00
403.00
403.00
-0.25%
265,500
0.49
Aug 03, 2026
407.00
409.00
397.00
404.00
404.00
-1.46%
395,700
0.74
Jul 31, 2026
412.00
420.00
408.00
410.00
410.00
-1.20%
295,000
0.55
Jul 30, 2026
410.00
415.00
409.00
415.00
415.00
+0.24%
229,300
0.43
Jul 29, 2026
413.00
416.00
409.00
414.00
414.00
+0.98%
364,900
0.69
Jul 28, 2026
413.00
414.00
409.00
410.00
410.00
-1.91%
197,000
0.37
Jul 27, 2026
412.00
418.00
404.00
418.00
418.00
+2.45%
251,900
0.48
Jul 24, 2026
410.00
412.00
406.00
408.00
408.00
-0.97%
272,300
0.52
Jul 23, 2026
412.00
416.00
411.00
412.00
412.00
-0.72%
176,900
0.34
Jul 22, 2026
413.00
418.00
408.00
415.00
415.00
+0.73%
249,300
0.47
Jul 21, 2026
406.00
417.00
406.00
412.00
412.00
+1.48%
231,100
0.44
Jul 20, 2026
406.00
417.00
402.00
406.00
406.00
0.00%
0
0.00
Jul 17, 2026
413.00
417.00
402.00
406.00
406.00
-2.87%
473,900
0.89
Jul 16, 2026
421.00
424.00
413.00
418.00
418.00
-0.71%
269,100
0.51
Jul 15, 2026
417.00
421.00
415.00
421.00
421.00
+1.20%
393,600
0.75
Jul 14, 2026
399.00
418.00
399.00
416.00
416.00
+3.74%
519,300
0.99
Jul 13, 2026
401.00
404.00
397.00
401.00
401.00
+1.26%
319,000
0.61
Jul 10, 2026
395.00
402.00
394.00
396.00
396.00
+1.02%
222,000
0.42
Jul 09, 2026
393.00
398.00
389.00
392.00
392.00
-0.51%
244,300
0.46
Jul 08, 2026
400.00
402.00
393.00
394.00
394.00
-1.50%
266,500
0.50
Rows: