Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
213.00
214.00
211.00
212.00
212.00
0.00%
32,100
0.97
Sep 15, 2026
212.00
214.00
212.00
212.00
212.00
-0.93%
73,800
2.26
Sep 14, 2026
214.00
214.00
213.00
214.00
214.00
0.00%
10,700
0.32
Sep 11, 2026
215.00
215.00
212.00
214.00
214.00
+0.47%
16,700
0.49
Sep 10, 2026
214.00
214.00
212.00
213.00
213.00
0.00%
25,200
0.74
Sep 09, 2026
215.00
215.00
213.00
213.00
213.00
-0.47%
23,100
0.68
Sep 08, 2026
213.00
215.00
212.00
214.00
214.00
+0.47%
26,300
0.76
Sep 07, 2026
212.00
214.00
212.00
213.00
213.00
+0.47%
21,400
0.61
Sep 04, 2026
213.00
213.00
212.00
212.00
212.00
-0.47%
31,100
0.88
Sep 03, 2026
214.00
214.00
213.00
213.00
213.00
0.00%
12,800
0.36
Sep 02, 2026
214.00
214.00
213.00
213.00
213.00
-0.47%
22,300
0.62
Sep 01, 2026
214.00
215.00
213.00
214.00
214.00
-0.47%
47,500
1.33
Aug 31, 2026
214.00
215.00
212.00
215.00
215.00
+0.94%
37,500
1.02
Aug 28, 2026
212.00
214.00
212.00
213.00
213.00
0.00%
35,900
0.98
Aug 27, 2026
216.00
216.00
212.00
213.00
213.00
-0.93%
51,300
1.34
Aug 26, 2026
215.00
215.00
213.00
215.00
215.00
+0.47%
27,200
0.71
Aug 25, 2026
213.00
215.00
213.00
214.00
214.00
-0.47%
24,100
0.62
Aug 24, 2026
215.00
215.00
213.00
215.00
215.00
0.00%
43,500
1.06
Aug 21, 2026
215.00
215.00
214.00
215.00
215.00
0.00%
12,300
0.30
Aug 20, 2026
216.00
216.00
214.00
215.00
215.00
-0.46%
17,500
0.42
Aug 19, 2026
215.00
216.00
214.00
216.00
216.00
+0.47%
46,000
1.10
Aug 18, 2026
216.00
216.00
214.00
215.00
215.00
0.00%
24,800
0.59
Aug 17, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
19,900
0.47
Aug 14, 2026
215.00
215.00
214.00
215.00
215.00
+0.47%
14,900
0.34
Aug 13, 2026
215.00
216.00
214.00
214.00
214.00
-0.47%
36,800
0.82
Aug 12, 2026
214.00
215.00
213.00
215.00
215.00
+0.47%
17,800
0.38
Aug 11, 2026
214.00
214.00
213.00
214.00
214.00
0.00%
0
0.00
Aug 10, 2026
213.00
214.00
213.00
214.00
214.00
+0.47%
9,000
0.18
Aug 07, 2026
214.00
214.00
212.00
213.00
213.00
-0.47%
33,900
0.66
Aug 06, 2026
216.00
217.00
211.00
214.00
214.00
-2.28%
149,700
3.03
Aug 05, 2026
215.00
219.00
215.00
219.00
219.00
+1.86%
64,400
1.29
Aug 04, 2026
216.00
217.00
215.00
215.00
215.00
0.00%
21,200
0.42
Aug 03, 2026
217.00
217.00
215.00
215.00
215.00
-0.92%
15,000
0.30
Jul 31, 2026
218.00
218.00
217.00
217.00
217.00
+0.46%
26,500
0.53
Jul 30, 2026
216.00
217.00
215.00
216.00
216.00
-0.46%
21,400
0.43
Jul 29, 2026
215.00
217.00
213.00
217.00
217.00
+0.46%
81,900
1.68
Jul 28, 2026
218.00
220.00
216.00
216.00
216.00
-0.92%
57,900
1.19
Jul 27, 2026
224.00
224.00
217.00
218.00
218.00
+0.93%
55,100
1.16
Jul 24, 2026
217.00
218.00
215.00
216.00
216.00
-0.46%
36,000
0.75
Jul 23, 2026
218.00
218.00
217.00
217.00
217.00
-0.46%
21,400
0.44
Jul 22, 2026
219.00
219.00
217.00
218.00
218.00
0.00%
27,900
0.57
Jul 21, 2026
217.00
219.00
216.00
218.00
218.00
0.00%
58,000
1.19
Jul 20, 2026
218.00
219.00
216.00
218.00
218.00
0.00%
0
0.00
Jul 17, 2026
218.00
219.00
216.00
218.00
218.00
+0.46%
57,700
1.18
Jul 16, 2026
218.00
218.00
217.00
217.00
217.00
0.00%
13,700
0.28
Jul 15, 2026
219.00
219.00
217.00
217.00
217.00
0.00%
13,500
0.27
Jul 14, 2026
217.00
219.00
217.00
217.00
217.00
0.00%
12,500
0.25
Jul 13, 2026
218.00
220.00
217.00
217.00
217.00
0.00%
21,600
0.43
Jul 10, 2026
219.00
219.00
217.00
217.00
217.00
-0.91%
63,800
1.29
Jul 09, 2026
219.00
219.00
217.00
219.00
219.00
+0.46%
6,000
0.12
Rows: