Want to see JP:2978 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
336.00
350.00
336.00
344.00
344.00
+2.38%
16,700
2.94
Sep 11, 2026
345.00
345.00
333.00
336.00
336.00
-0.88%
3,600
0.59
Sep 10, 2026
339.00
340.00
339.00
339.00
339.00
-0.88%
2,200
0.35
Sep 09, 2026
339.00
342.00
339.00
342.00
342.00
0.00%
600
0.10
Sep 08, 2026
343.00
343.00
334.00
342.00
342.00
0.00%
4,200
0.67
Sep 07, 2026
335.00
344.00
334.00
342.00
342.00
+2.70%
3,500
0.55
Sep 04, 2026
337.00
337.00
330.00
333.00
333.00
-0.30%
4,000
0.63
Sep 03, 2026
340.00
340.00
334.00
334.00
334.00
-0.30%
2,400
0.38
Sep 02, 2026
341.00
342.00
334.00
335.00
335.00
-1.18%
3,000
0.47
Sep 01, 2026
346.00
346.00
337.00
339.00
339.00
-1.45%
3,600
0.56
Aug 31, 2026
344.00
345.00
333.00
344.00
344.00
0.00%
4,500
0.69
Aug 28, 2026
341.00
344.00
341.00
344.00
344.00
-0.29%
700
0.11
Aug 27, 2026
340.00
347.00
340.00
345.00
345.00
+0.58%
800
0.12
Aug 26, 2026
346.00
346.00
337.00
343.00
343.00
-1.44%
1,800
0.27
Aug 25, 2026
352.00
352.00
337.00
348.00
348.00
0.00%
6,100
0.91
Aug 24, 2026
338.00
349.00
333.00
348.00
348.00
+2.05%
3,800
0.56
Aug 21, 2026
339.00
341.00
329.00
341.00
341.00
+0.59%
1,800
0.26
Aug 20, 2026
332.00
342.00
328.00
339.00
339.00
+2.11%
3,200
0.46
Aug 19, 2026
331.00
336.00
331.00
332.00
332.00
-0.60%
1,800
0.26
Aug 18, 2026
328.00
345.00
328.00
334.00
334.00
+1.21%
5,700
0.70
Aug 17, 2026
328.00
332.00
328.00
330.00
330.00
-2.94%
12,500
1.55
Aug 14, 2026
344.00
347.00
340.00
340.00
340.00
-1.16%
6,700
0.83
Aug 13, 2026
343.00
344.00
339.00
344.00
344.00
+0.88%
2,700
0.33
Aug 12, 2026
336.00
341.00
335.00
341.00
341.00
+0.89%
5,000
0.60
Aug 11, 2026
338.00
345.00
323.00
338.00
338.00
0.00%
0
0.00
Aug 10, 2026
345.00
345.00
323.00
338.00
338.00
-1.46%
39,800
5.09
Aug 07, 2026
341.00
343.00
339.00
343.00
343.00
-1.44%
2,500
0.32
Aug 06, 2026
349.00
353.00
344.00
348.00
348.00
-0.29%
3,000
0.38
Aug 05, 2026
342.00
349.00
340.00
349.00
349.00
-0.29%
4,800
0.60
Aug 04, 2026
354.00
354.00
345.00
350.00
350.00
-0.28%
2,200
0.26
Aug 03, 2026
359.00
359.00
351.00
351.00
351.00
-1.96%
2,100
0.25
Jul 31, 2026
355.00
358.00
352.00
358.00
358.00
+0.85%
1,800
0.21
Jul 30, 2026
358.00
359.00
355.00
355.00
355.00
-1.11%
2,300
0.27
Jul 29, 2026
362.00
365.00
354.00
359.00
359.00
+1.41%
11,000
1.29
Jul 28, 2026
355.00
356.00
353.00
354.00
354.00
-0.28%
3,600
0.42
Jul 27, 2026
352.00
358.00
350.00
355.00
355.00
+1.43%
4,500
0.53
Jul 24, 2026
352.00
358.00
349.00
350.00
350.00
0.00%
8,200
0.89
Jul 23, 2026
345.00
350.00
337.00
350.00
350.00
+1.45%
2,900
0.29
Jul 22, 2026
342.00
345.00
339.00
345.00
345.00
+2.68%
1,800
0.17
Jul 21, 2026
344.00
344.00
336.00
336.00
336.00
-1.75%
3,100
0.30
Jul 20, 2026
342.00
342.00
335.00
342.00
342.00
0.00%
0
0.00
Jul 17, 2026
335.00
342.00
335.00
342.00
342.00
+1.18%
1,500
0.14
Jul 16, 2026
337.00
346.00
337.00
338.00
338.00
-2.03%
3,900
0.37
Jul 15, 2026
338.00
345.00
335.00
345.00
345.00
+0.88%
3,600
0.34
Jul 14, 2026
335.00
342.00
330.00
342.00
342.00
+1.18%
7,200
0.68
Jul 13, 2026
336.00
344.00
336.00
338.00
338.00
-1.74%
3,800
0.35
Jul 10, 2026
335.00
344.00
334.00
344.00
344.00
+1.47%
4,500
0.42
Jul 09, 2026
340.00
340.00
334.00
339.00
339.00
-1.17%
7,500
0.71
Jul 08, 2026
341.00
349.00
334.00
343.00
343.00
-0.29%
9,300
0.88
Jul 07, 2026
344.00
344.00
340.00
344.00
344.00
-0.29%
11,300
1.09
Rows: